24627 舜光花旗五十購Ａ (認購證)
按盤價 
0.800 +0.040 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.760 | 82.500 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.720 | 80.700 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.720 | 79.500 | 40,000 | 0 | 0.000 | 40,000 | 0.720 | ||
| 05/02/2025 | 0.580 | 72.350 | 0 | 40,000 | 0.060 | ||||
| 04/02/2025 | 0.580 | 72.250 | 0 | 40,000 | 0.060 | ||||
| 03/02/2025 | 0.540 | 70.250 | 0 | 40,000 | 0.060 | ||||
| 28/01/2025 | 0.540 | 69.350 | 0 | 40,000 | 0.060 | ||||
| 27/01/2025 | 0.540 | 70.150 | 100,000 | 40,000 | 0.060 | 100,000 | 0.540 | ||
| 24/01/2025 | 0.600 | 73.000 | 50,000 | 140,000 | 0.200 | 50,000 | 0.600 | ||
| 23/01/2025 | 0.520 | 67.600 | 0 | 190,000 | 0.270 | ||||
| 22/01/2025 | 0.550 | 69.850 | 0 | 190,000 | 0.270 | ||||
| 21/01/2025 | 0.550 | 70.200 | 0 | 190,000 | 0.270 | ||||
| 20/01/2025 | 0.470 | 65.450 | 0 | 190,000 | 0.270 | ||||
| 17/01/2025 | 0.440 | 62.850 | 0 | 190,000 | 0.270 | ||||
| 16/01/2025 | 0.440 | 63.200 | 0 | 190,000 | 0.270 | ||||
| 15/01/2025 | 0.440 | 63.350 | 0 | 190,000 | 0.270 | ||||
| 14/01/2025 | 0.440 | 63.150 | 0 | 190,000 | 0.270 | ||||
| 13/01/2025 | 0.415 | 60.900 | 0 | 190,000 | 0.270 | ||||
| 10/01/2025 | 0.435 | 62.700 | 0 | 190,000 | 0.270 | ||||
| 09/01/2025 | 0.430 | 61.750 | 0 | 190,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
