24666 藥明信證六五購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.024 | 35.120 | 0 | 68.541 | ||||
| 11/03/2026 | 0.028 | 36.100 | 0 | 66.934 | ||||
| 10/03/2026 | 0.032 | 36.620 | 110,000 | 66.585 | 10,000 | 0.033 | ||
| 09/03/2026 | 0.017 | 35.420 | 30,000 | 62.004 | 25,000 | 0.017 | ||
| 06/03/2026 | 0.024 | 36.340 | 140,000 | 61.949 | 100,000 | 0.020 | ||
| 05/03/2026 | 0.019 | 35.440 | 10,000 | 61.518 | 10,000 | 0.018 | ||
| 04/03/2026 | 0.023 | 35.300 | 5,000 | 63.775 | ||||
| 03/03/2026 | 0.031 | 37.000 | 13,470,000 | 61.932 | 6,465,000 | 0.037 | 6,660,000 | 0.037 |
| 02/03/2026 | 0.047 | 38.740 | 55,050,000 | 61.934 | 27,360,000 | 0.047 | 27,355,000 | 0.047 |
| 27/02/2026 | 0.069 | 40.220 | 7,690,000 | 62.170 | 3,755,000 | 0.065 | 3,815,000 | 0.066 |
| 26/02/2026 | 0.043 | 38.280 | 1,990,000 | 60.550 | 1,670,000 | 0.059 | ||
| 25/02/2026 | 0.091 | 41.360 | 9,325,000 | 62.669 | 4,670,000 | 0.088 | 4,630,000 | 0.087 |
| 24/02/2026 | 0.084 | 40.720 | 69,260,000 | 62.875 | 34,390,000 | 0.084 | 34,725,000 | 0.084 |
| 23/02/2026 | 0.102 | 41.680 | 21,030,000 | 63.060 | 10,405,000 | 0.101 | 10,560,000 | 0.101 |
| 20/02/2026 | 0.082 | 40.300 | 10,270,000 | 62.346 | 4,470,000 | 0.084 | 5,675,000 | 0.084 |
| 16/02/2026 | 0.090 | 40.500 | 8,715,000 | 62.023 | 4,385,000 | 0.087 | 4,150,000 | 0.087 |
| 13/02/2026 | 0.084 | 40.000 | 63,990,000 | 61.355 | 31,510,000 | 0.086 | 31,940,000 | 0.086 |
| 12/02/2026 | 0.109 | 41.340 | 185,880,000 | 61.689 | 92,360,000 | 0.135 | 91,965,000 | 0.135 |
| 11/02/2026 | 0.114 | 41.400 | 61,660,000 | 62.069 | 30,945,000 | 0.109 | 30,325,000 | 0.109 |
| 10/02/2026 | 0.094 | 40.020 | 30,275,000 | 62.385 | 14,660,000 | 0.091 | 15,020,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
