24729 寧德花旗六六購Ａ (認購證)
按盤價 
0.730 +0.240 (+48.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 670.000 | 0 | 26.311 | |||||
| 13/03/2026 | 621.000 | 0 | 35.994 | 500,000 | 0.439 | |||
| 12/03/2026 | 610.000 | 0 | 35.139 | 1,600,000 | 0.445 | 260,000 | 0.456 | |
| 11/03/2026 | 599.500 | 0 | 35.874 | 9,670,000 | 0.325 | 7,940,000 | 0.333 | |
| 10/03/2026 | 550.000 | 0 | 34.350 | 51,970,000 | 0.185 | 46,610,000 | 0.181 | |
| 09/03/2026 | 503.000 | 0 | 38.895 | 37,120,000 | 0.090 | 50,470,000 | 0.084 | |
| 06/03/2026 | 513.000 | 0 | 35.535 | 9,290,000 | 0.100 | 8,600,000 | 0.099 | |
| 05/03/2026 | 499.800 | 0 | 38.759 | 13,440,000 | 0.094 | 13,580,000 | 0.091 | |
| 04/03/2026 | 479.200 | 0 | 40.243 | 19,650,000 | 0.065 | 19,200,000 | 0.066 | |
| 03/03/2026 | 487.000 | 0 | 39.837 | 40,810,000 | 0.092 | 33,230,000 | 0.091 | |
| 02/03/2026 | 484.400 | 0 | 39.854 | 18,750,000 | 0.086 | 23,360,000 | 0.086 | |
| 27/02/2026 | 496.000 | 0 | 38.950 | 26,520,000 | 0.102 | 23,080,000 | 0.103 | |
| 26/02/2026 | 498.400 | 0 | 39.020 | 44,100,000 | 0.118 | 43,360,000 | 0.119 | |
| 25/02/2026 | 533.000 | 0 | 38.253 | 12,870,000 | 0.188 | 12,470,000 | 0.187 | |
| 24/02/2026 | 525.500 | 0 | 38.215 | 25,530,000 | 0.173 | 25,810,000 | 0.172 | |
| 23/02/2026 | 542.500 | 0 | 37.748 | 25,810,000 | 0.216 | 25,930,000 | 0.215 | |
| 20/02/2026 | 526.000 | 0 | 38.834 | 9,250,000 | 0.202 | 9,120,000 | 0.199 | |
| 16/02/2026 | 531.500 | 0 | 38.224 | 22,280,000 | 0.207 | 22,400,000 | 0.206 | |
| 13/02/2026 | 517.500 | 0 | 37.677 | 23,560,000 | 0.172 | 22,910,000 | 0.172 | |
| 12/02/2026 | 528.000 | 0 | 37.494 | 30,440,000 | 0.192 | 31,250,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
