24852 新地華泰六七購Ａ (認購證)
按盤價 
0.540 -0.080 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.620 | 130.600 | 500 | 39.388 | 500 | 0.620 | ||
| 25/03/2026 | 0.660 | 132.100 | 0 | 38.772 | ||||
| 24/03/2026 | 0.620 | 131.200 | 23,500 | 38.289 | 22,000 | 0.549 | 1,500 | 0.540 |
| 23/03/2026 | 0.480 | 126.300 | 170,500 | 38.768 | 92,500 | 0.463 | 78,000 | 0.429 |
| 20/03/2026 | 0.630 | 132.700 | 4,500 | 36.212 | 4,500 | 0.630 | ||
| 19/03/2026 | 0.630 | 132.500 | 9,500 | 36.309 | 5,000 | 0.650 | 4,500 | 0.748 |
| 18/03/2026 | 0.880 | 137.800 | 6,000 | 37.438 | 2,000 | 0.830 | 4,000 | 0.906 |
| 17/03/2026 | 0.750 | 133.400 | 1,000 | 38.841 | 1,000 | 0.780 | ||
| 16/03/2026 | 0.690 | 132.400 | 1,000 | 37.969 | 1,000 | 0.690 | ||
| 13/03/2026 | 0.680 | 130.400 | 5,000 | 39.596 | 5,000 | 0.690 | ||
| 12/03/2026 | 0.760 | 133.400 | 0 | 38.419 | ||||
| 11/03/2026 | 0.930 | 136.900 | 21,000 | 40.345 | 11,000 | 0.940 | 10,000 | 0.930 |
| 10/03/2026 | 0.980 | 138.520 | 0 | 38.201 | ||||
| 09/03/2026 | 0.890 | 135.920 | 7,500 | 38.754 | 7,500 | 0.670 | ||
| 06/03/2026 | 1.050 | 141.020 | 0 | 36.328 | ||||
| 05/03/2026 | 1.090 | 141.920 | 14,000 | 36.099 | 10,000 | 1.080 | 4,000 | 1.230 |
| 04/03/2026 | 0.950 | 138.520 | 11,000 | 36.505 | 1,000 | 0.940 | 10,000 | 0.895 |
| 03/03/2026 | 1.090 | 141.820 | 2,000 | 35.958 | 2,000 | 1.165 | ||
| 02/03/2026 | 1.180 | 144.020 | 2,000 | 35.281 | 2,000 | 1.185 | ||
| 27/02/2026 | 1.230 | 145.020 | 27,500 | 34.810 | 4,000 | 1.193 | 23,500 | 1.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
