24925 平醫花旗五六購Ａ (認購證)
按盤價 
1.110 +0.030 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 1.080 | 9.050 | 5,000 | 81.053 | 5,000 | 1.090 | ||
| 19/02/2025 | 1.000 | 8.810 | 41,000 | 73.133 | 11,000 | 0.981 | 20,000 | 1.015 |
| 18/02/2025 | 0.890 | 8.300 | 10,000 | 79.389 | 5,000 | 0.850 | 5,000 | 0.950 |
| 17/02/2025 | 0.890 | 8.380 | 21,000 | 72.032 | 21,000 | 0.822 | ||
| 14/02/2025 | 0.670 | 7.360 | 20,000 | 78.718 | 20,000 | 0.630 | ||
| 13/02/2025 | 0.445 | 6.240 | 0 | 82.009 | ||||
| 12/02/2025 | 0.445 | 6.240 | 0 | 81.685 | ||||
| 11/02/2025 | 0.445 | 6.190 | 1,000 | 83.928 | 1,000 | 0.445 | ||
| 10/02/2025 | 0.465 | 6.290 | 1,000 | 83.697 | 1,000 | 0.465 | ||
| 07/02/2025 | 0.435 | 6.130 | 1,009,000 | 83.080 | 1,008,000 | 0.410 | 1,000 | 0.435 |
| 06/02/2025 | 0.405 | 6.100 | 0 | 76.379 | ||||
| 05/02/2025 | 0.400 | 6.110 | 0 | 74.271 | ||||
| 04/02/2025 | 0.400 | 6.090 | 0 | 74.817 | ||||
| 03/02/2025 | 0.410 | 6.120 | 0 | 75.641 | ||||
| 28/01/2025 | 0.410 | 6.130 | 0 | 73.501 | ||||
| 27/01/2025 | 0.415 | 6.120 | 0 | 75.006 | ||||
| 24/01/2025 | 0.415 | 6.140 | 0 | 73.236 | ||||
| 23/01/2025 | 0.415 | 6.150 | 0 | 72.491 | ||||
| 22/01/2025 | 0.420 | 6.170 | 0 | 72.517 | ||||
| 21/01/2025 | 0.420 | 6.170 | 0 | 72.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
