24925 招金摩利六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 25.300 | 0 | 12,055,000 | 20.092 | ||||
| 13/05/2026 | 0.010 | 28.240 | 0 | 12,055,000 | 20.092 | ||||
| 12/05/2026 | 0.010 | 28.700 | 0 | 12,055,000 | 20.092 | ||||
| 11/05/2026 | 0.010 | 28.680 | 0 | 12,055,000 | 20.092 | ||||
| 08/05/2026 | 0.010 | 29.900 | 0 | 12,055,000 | 20.092 | ||||
| 07/05/2026 | 0.010 | 29.800 | 0 | 12,055,000 | 20.092 | ||||
| 06/05/2026 | 0.010 | 29.040 | 0 | 12,055,000 | 20.092 | ||||
| 05/05/2026 | 0.010 | 27.880 | 0 | 12,055,000 | 20.092 | ||||
| 04/05/2026 | 0.010 | 27.980 | 0 | 12,055,000 | 20.092 | ||||
| 30/04/2026 | 0.010 | 28.300 | 10,000 | 12,055,000 | 20.092 | ||||
| 29/04/2026 | 0.013 | 29.400 | 0 | 12,055,000 | 20.092 | ||||
| 28/04/2026 | 0.013 | 28.720 | 0 | 12,055,000 | 20.092 | ||||
| 27/04/2026 | 0.013 | 29.020 | 0 | 12,055,000 | 20.092 | ||||
| 24/04/2026 | 0.013 | 29.380 | 0 | 12,055,000 | 20.092 | ||||
| 23/04/2026 | 0.013 | 29.280 | 0 | 12,055,000 | 20.092 | ||||
| 22/04/2026 | 0.013 | 30.220 | 1,080,000 | 12,055,000 | 20.092 | 1,080,000 | 0.014 | ||
| 21/04/2026 | 0.017 | 31.040 | 4,400,000 | 10,975,000 | 18.292 | 4,400,000 | 0.017 | ||
| 20/04/2026 | 0.016 | 31.620 | 550,000 | 6,575,000 | 10.958 | 500,000 | 0.016 | 50,000 | 0.016 |
| 17/04/2026 | 0.017 | 31.000 | 40,000 | 7,025,000 | 11.708 | 40,000 | 0.018 | ||
| 16/04/2026 | 0.026 | 32.680 | 0 | 6,985,000 | 11.642 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
