25002 神華麥銀五十購Ａ (認購證)
按盤價 
0.124 +0.007 (+5.983%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.117 | 30.900 | 1,465,000 | 45.576 | 710,000 | 0.117 | 735,000 | 0.119 |
| 12/02/2025 | 0.122 | 31.000 | 230,000 | 45.854 | 115,000 | 0.120 | 115,000 | 0.120 |
| 11/02/2025 | 0.115 | 30.800 | 105,000 | 45.365 | 50,000 | 0.115 | 55,000 | 0.113 |
| 10/02/2025 | 0.120 | 30.900 | 250,000 | 45.650 | 85,000 | 0.117 | 165,000 | 0.121 |
| 07/02/2025 | 0.125 | 31.100 | 2,735,000 | 45.375 | 1,360,000 | 0.130 | 1,375,000 | 0.131 |
| 06/02/2025 | 0.141 | 31.800 | 3,955,000 | 45.075 | 1,970,000 | 0.138 | 1,985,000 | 0.138 |
| 05/02/2025 | 0.135 | 31.400 | 1,220,000 | 45.528 | 610,000 | 0.135 | 610,000 | 0.134 |
| 04/02/2025 | 0.142 | 31.700 | 120,000 | 45.208 | 10,000 | 0.140 | 110,000 | 0.131 |
| 03/02/2025 | 0.126 | 31.050 | 40,000 | 45.144 | 20,000 | 0.117 | 20,000 | 0.118 |
| 28/01/2025 | 0.141 | 31.350 | 0 | 45.544 | ||||
| 27/01/2025 | 0.158 | 31.850 | 3,300,000 | 45.907 | 1,650,000 | 0.161 | 1,650,000 | 0.160 |
| 24/01/2025 | 0.154 | 31.750 | 105,000 | 45.452 | 5,000 | 0.156 | 100,000 | 0.143 |
| 23/01/2025 | 0.130 | 30.650 | 100,000 | 45.914 | 100,000 | 0.137 | ||
| 22/01/2025 | 0.128 | 30.650 | 570,000 | 45.543 | 235,000 | 0.130 | 335,000 | 0.132 |
| 21/01/2025 | 0.129 | 30.650 | 90,000 | 45.530 | 45,000 | 0.125 | 45,000 | 0.126 |
| 20/01/2025 | 0.129 | 30.550 | 110,000 | 45.762 | 55,000 | 0.134 | 55,000 | 0.139 |
| 17/01/2025 | 0.148 | 31.150 | 280,000 | 45.971 | 140,000 | 0.146 | 140,000 | 0.147 |
| 16/01/2025 | 0.145 | 31.150 | 60,000 | 45.494 | 30,000 | 0.139 | 30,000 | 0.140 |
| 15/01/2025 | 0.138 | 30.750 | 40,000 | 45.818 | 20,000 | 0.139 | 20,000 | 0.136 |
| 14/01/2025 | 0.138 | 30.850 | 0 | 45.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
