25070 長和摩利六四購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.020 | 58.250 | 2,100,000 | 37.517 | ||||
| 12/03/2026 | 0.024 | 59.200 | 680,000 | 36.189 | 100,000 | 0.029 | 580,000 | 0.031 |
| 11/03/2026 | 0.038 | 60.050 | 1,200,000 | 37.680 | 590,000 | 0.041 | 600,000 | 0.042 |
| 10/03/2026 | 0.039 | 60.000 | 1,375,000 | 37.631 | 670,000 | 0.040 | 705,000 | 0.039 |
| 09/03/2026 | 0.038 | 58.800 | 4,000,000 | 40.136 | 2,050,000 | 0.033 | 1,950,000 | 0.034 |
| 06/03/2026 | 0.059 | 61.550 | 4,360,000 | 36.274 | 2,100,000 | 0.054 | 2,110,000 | 0.054 |
| 05/03/2026 | 0.056 | 61.150 | 3,535,000 | 36.427 | 1,830,000 | 0.059 | 1,655,000 | 0.060 |
| 04/03/2026 | 0.044 | 59.850 | 2,160,000 | 36.969 | 910,000 | 0.056 | 1,250,000 | 0.051 |
| 03/03/2026 | 0.078 | 62.650 | 2,490,000 | 35.456 | 1,260,000 | 0.081 | 1,220,000 | 0.081 |
| 02/03/2026 | 0.081 | 62.650 | 1,680,000 | 35.595 | 780,000 | 0.082 | 800,000 | 0.082 |
| 27/02/2026 | 0.109 | 64.400 | 2,415,000 | 33.557 | 2,070,000 | 0.105 | 345,000 | 0.101 |
| 26/02/2026 | 0.125 | 64.800 | 8,490,000 | 34.050 | 2,915,000 | 0.113 | 4,420,000 | 0.113 |
| 25/02/2026 | 0.070 | 62.000 | 3,700,000 | 34.089 | 1,935,000 | 0.077 | 1,765,000 | 0.080 |
| 24/02/2026 | 0.087 | 62.550 | 400,000 | 34.894 | 200,000 | 0.109 | 200,000 | 0.108 |
| 23/02/2026 | 0.129 | 64.250 | 220,000 | 35.259 | 100,000 | 0.137 | 120,000 | 0.136 |
| 20/02/2026 | 0.113 | 63.200 | 0 | 35.461 | ||||
| 16/02/2026 | 0.130 | 63.600 | 65,000 | 35.310 | 65,000 | 0.120 | ||
| 13/02/2026 | 0.129 | 63.500 | 790,000 | 34.707 | 280,000 | 0.132 | 510,000 | 0.133 |
| 12/02/2026 | 0.132 | 63.500 | 1,295,000 | 34.799 | 645,000 | 0.130 | 650,000 | 0.131 |
| 11/02/2026 | 0.147 | 64.050 | 1,740,000 | 34.683 | 825,000 | 0.149 | 915,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
