25074 新地麥銀六七購Ｂ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.325 | 130.600 | 0 | 39.596 | ||||
| 25/03/2026 | 0.325 | 132.100 | 0 | 38.018 | ||||
| 24/03/2026 | 0.315 | 131.200 | 0 | 38.225 | ||||
| 23/03/2026 | 0.280 | 126.300 | 0 | 40.964 | ||||
| 20/03/2026 | 0.365 | 132.700 | 0 | 38.352 | ||||
| 19/03/2026 | 0.365 | 132.500 | 0 | 38.390 | ||||
| 18/03/2026 | 0.490 | 137.800 | 0 | 37.875 | ||||
| 17/03/2026 | 0.400 | 133.400 | 5,000 | 38.642 | 5,000 | 0.400 | ||
| 16/03/2026 | 0.350 | 132.400 | 0 | 37.415 | ||||
| 13/03/2026 | 0.345 | 130.400 | 50,000 | 38.616 | 50,000 | 0.345 | ||
| 12/03/2026 | 0.375 | 133.400 | 70,000 | 36.938 | 40,000 | 0.371 | ||
| 11/03/2026 | 0.475 | 136.900 | 20,000 | 38.164 | 20,000 | 0.475 | ||
| 10/03/2026 | 0.495 | 138.520 | 210,000 | 36.134 | 210,000 | 0.492 | ||
| 09/03/2026 | 0.425 | 135.920 | 970,000 | 36.014 | 360,000 | 0.361 | 610,000 | 0.358 |
| 06/03/2026 | 0.540 | 141.020 | 25,000 | 34.664 | 15,000 | 0.540 | 10,000 | 0.580 |
| 05/03/2026 | 0.620 | 141.920 | 55,000 | 36.152 | 45,000 | 0.633 | 10,000 | 0.660 |
| 04/03/2026 | 0.530 | 138.520 | 90,000 | 36.513 | 50,000 | 0.510 | 40,000 | 0.506 |
| 03/03/2026 | 0.620 | 141.820 | 30,000 | 35.983 | 30,000 | 0.710 | ||
| 02/03/2026 | 0.680 | 144.020 | 10,000 | 35.429 | 10,000 | 0.680 | ||
| 27/02/2026 | 0.710 | 145.020 | 65,000 | 34.872 | 65,000 | 0.664 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
