25171 盈富星展五二購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.011 | 21.100 | 100,000 | 22.526 | ||||
| 05/02/2025 | 0.010 | 20.800 | 290,000 | 24.897 | ||||
| 04/02/2025 | 0.012 | 21.000 | 700,000 | 23.021 | ||||
| 03/02/2025 | 0.016 | 20.440 | 0 | 31.180 | ||||
| 28/01/2025 | 0.019 | 20.440 | 0 | 28.739 | ||||
| 27/01/2025 | 0.019 | 20.400 | 75,000 | 28.627 | 60,000 | 0.021 | ||
| 24/01/2025 | 0.014 | 20.260 | 840,000 | 26.297 | 550,000 | 0.014 | 220,000 | 0.020 |
| 23/01/2025 | 0.012 | 19.900 | 0 | 28.184 | ||||
| 22/01/2025 | 0.017 | 19.970 | 0 | 29.592 | ||||
| 21/01/2025 | 0.017 | 20.320 | 280,000 | 25.805 | 80,000 | 0.017 | ||
| 20/01/2025 | 0.019 | 20.120 | 650,000 | 28.130 | 550,000 | 0.015 | 100,000 | 0.023 |
| 17/01/2025 | 0.010 | 19.790 | 70,000 | 25.581 | 70,000 | 0.010 | ||
| 16/01/2025 | 0.011 | 19.750 | 5,150,000 | 26.118 | 5,150,000 | 0.011 | ||
| 15/01/2025 | 0.011 | 19.480 | 0 | 27.965 | ||||
| 14/01/2025 | 0.011 | 19.440 | 0 | 27.904 | ||||
| 13/01/2025 | 0.011 | 19.090 | 0 | 30.335 | ||||
| 10/01/2025 | 0.011 | 19.270 | 0 | 27.879 | ||||
| 09/01/2025 | 0.013 | 19.430 | 330,000 | 27.371 | 130,000 | 0.013 | ||
| 08/01/2025 | 0.013 | 19.470 | 5,450,000 | 26.755 | 450,000 | 0.010 | 3,742,500 | 0.015 |
| 07/01/2025 | 0.015 | 19.630 | 3,132,500 | 26.123 | 1,630,000 | 0.015 | 1,302,500 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
