25194 騰訊中銀五三購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.013 | 420.400 | 0 | 42.523 | ||||
| 05/02/2025 | 0.013 | 417.800 | 500,000 | 42.893 | 500,000 | 0.013 | ||
| 04/02/2025 | 0.014 | 420.800 | 3,000,000 | 42.155 | ||||
| 03/02/2025 | 0.010 | 404.200 | 500,000 | 43.993 | ||||
| 28/01/2025 | 0.010 | 401.200 | 220,000 | 42.579 | 220,000 | 0.010 | ||
| 27/01/2025 | 0.012 | 395.600 | 0 | 45.200 | ||||
| 24/01/2025 | 0.014 | 390.600 | 0 | 46.820 | ||||
| 23/01/2025 | 0.015 | 381.200 | 0 | 49.798 | ||||
| 22/01/2025 | 0.016 | 383.400 | 0 | 49.370 | ||||
| 21/01/2025 | 0.016 | 387.400 | 0 | 47.822 | ||||
| 20/01/2025 | 0.016 | 389.800 | 0 | 46.782 | ||||
| 17/01/2025 | 0.016 | 379.800 | 0 | 48.606 | ||||
| 16/01/2025 | 0.016 | 382.400 | 0 | 47.531 | ||||
| 15/01/2025 | 0.016 | 380.000 | 0 | 47.877 | ||||
| 14/01/2025 | 0.016 | 375.000 | 0 | 48.932 | ||||
| 13/01/2025 | 0.016 | 366.000 | 0 | 51.158 | ||||
| 10/01/2025 | 0.016 | 369.600 | 0 | 49.151 | ||||
| 09/01/2025 | 0.016 | 373.400 | 170,000 | 47.787 | ||||
| 08/01/2025 | 0.016 | 369.200 | 0 | 48.639 | ||||
| 07/01/2025 | 0.016 | 379.600 | 480,000 | 45.503 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
