25194 Ｓ金星展六七沽Ａ (認沽證)
按盤價 
0.147 +0.019 (+14.844%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.128 | 3,725.000 | 8,983,000 | 995,000 | 1.421 | 4,240,000 | 0.134 | 4,743,000 | 0.134 |
| 11/03/2026 | 0.126 | 3,738.000 | 10,700,000 | 492,000 | 0.703 | 5,350,000 | 0.125 | 5,350,000 | 0.125 |
| 10/03/2026 | 0.132 | 3,725.000 | 17,550,000 | 492,000 | 0.703 | 8,800,000 | 0.134 | 8,750,000 | 0.134 |
| 09/03/2026 | 0.154 | 3,657.000 | 28,010,000 | 542,000 | 0.774 | 13,930,000 | 0.155 | 14,080,000 | 0.154 |
| 06/03/2026 | 0.152 | 3,690.000 | 15,007,000 | 392,000 | 0.560 | 7,507,000 | 0.153 | 7,500,000 | 0.154 |
| 05/03/2026 | 0.146 | 3,698.000 | 25,860,000 | 399,000 | 0.570 | 12,929,000 | 0.145 | 12,930,000 | 0.145 |
| 04/03/2026 | 0.146 | 3,700.000 | 36,189,000 | 398,000 | 0.569 | 18,260,500 | 0.149 | 17,877,000 | 0.149 |
| 03/03/2026 | 0.115 | 3,822.000 | 43,569,000 | 781,500 | 1.116 | 21,925,000 | 0.112 | 21,089,000 | 0.112 |
| 02/03/2026 | 0.099 | 3,894.000 | 31,948,000 | 1,617,500 | 2.311 | 15,458,000 | 0.111 | 16,485,000 | 0.111 |
| 27/02/2026 | 0.148 | 3,724.000 | 7,880,000 | 590,500 | 0.844 | 3,830,000 | 0.147 | 3,980,000 | 0.147 |
| 26/02/2026 | 0.147 | 3,720.000 | 15,259,500 | 440,500 | 0.629 | 7,631,500 | 0.148 | 7,628,000 | 0.148 |
| 25/02/2026 | 0.150 | 3,727.000 | 11,930,000 | 444,000 | 0.634 | 5,960,000 | 0.150 | 5,970,000 | 0.149 |
| 24/02/2026 | 0.153 | 3,716.000 | 21,492,000 | 434,000 | 0.620 | 10,847,000 | 0.154 | 10,545,000 | 0.153 |
| 23/02/2026 | 0.164 | 3,680.000 | 8,615,000 | 736,000 | 1.051 | 3,990,000 | 0.160 | 4,525,000 | 0.160 |
| 20/02/2026 | 0.213 | 3,596.000 | 11,616,000 | 201,000 | 0.287 | 5,818,000 | 0.214 | 5,635,500 | 0.214 |
| 16/02/2026 | 0.224 | 3,582.000 | 4,960,000 | 383,500 | 0.548 | 2,480,000 | 0.219 | 2,480,000 | 0.219 |
| 13/02/2026 | 0.233 | 3,577.000 | 12,635,000 | 383,500 | 0.548 | 6,225,000 | 0.233 | 6,265,000 | 0.233 |
| 12/02/2026 | 0.207 | 3,634.000 | 13,256,000 | 343,500 | 0.491 | 6,628,000 | 0.207 | 6,628,000 | 0.207 |
| 11/02/2026 | 0.208 | 3,631.000 | 12,454,500 | 343,500 | 0.491 | 6,272,000 | 0.213 | 6,182,500 | 0.213 |
| 10/02/2026 | 0.221 | 3,616.000 | 4,883,000 | 433,000 | 0.619 | 2,327,500 | 0.222 | 2,551,500 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
