25198 新地法興六甲沽Ａ (認沽證)
按盤價 
0.090 +0.008 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.082 | 130.600 | 0 | 38.735 | ||||
| 25/03/2026 | 0.079 | 132.100 | 320,000 | 39.015 | 160,000 | 0.080 | 150,000 | 0.077 |
| 24/03/2026 | 0.082 | 131.200 | 1,217,500 | 39.031 | 617,500 | 0.086 | 600,000 | 0.089 |
| 23/03/2026 | 0.098 | 126.300 | 260,000 | 38.707 | 260,000 | 0.096 | ||
| 20/03/2026 | 0.076 | 132.700 | 1,500,000 | 38.487 | 750,000 | 0.076 | 750,000 | 0.077 |
| 19/03/2026 | 0.077 | 132.500 | 100,000 | 38.491 | 100,000 | 0.073 | ||
| 18/03/2026 | 0.064 | 137.800 | 2,050,000 | 38.799 | 900,000 | 0.067 | 1,150,000 | 0.068 |
| 17/03/2026 | 0.075 | 133.400 | 2,530,000 | 38.504 | 1,200,000 | 0.074 | 1,325,000 | 0.073 |
| 16/03/2026 | 0.080 | 132.400 | 1,520,000 | 38.814 | 770,000 | 0.084 | 750,000 | 0.083 |
| 13/03/2026 | 0.086 | 130.400 | 340,000 | 38.511 | 162,500 | 0.085 | 165,000 | 0.085 |
| 12/03/2026 | 0.077 | 133.400 | 1,280,000 | 38.545 | 670,000 | 0.077 | 610,000 | 0.077 |
| 11/03/2026 | 0.068 | 136.900 | 530,000 | 38.118 | 380,000 | 0.067 | 150,000 | 0.068 |
| 10/03/2026 | 0.064 | 138.520 | 317,500 | 38.729 | 117,500 | 0.062 | 200,000 | 0.065 |
| 09/03/2026 | 0.069 | 135.920 | 1,057,500 | 38.287 | 1,057,500 | 0.074 | ||
| 06/03/2026 | 0.057 | 141.020 | 1,360,000 | 38.227 | 700,000 | 0.055 | 660,000 | 0.056 |
| 05/03/2026 | 0.054 | 141.920 | 90,000 | 37.933 | 40,000 | 0.054 | 50,000 | 0.052 |
| 04/03/2026 | 0.059 | 138.520 | 965,000 | 37.256 | 955,000 | 0.061 | 10,000 | 0.062 |
| 03/03/2026 | 0.052 | 141.820 | 2,765,000 | 37.307 | 1,715,000 | 0.048 | 1,050,000 | 0.049 |
| 02/03/2026 | 0.048 | 144.020 | 2,535,000 | 37.358 | 1,400,000 | 0.049 | 960,000 | 0.049 |
| 27/02/2026 | 0.046 | 145.020 | 4,490,000 | 37.159 | 2,770,000 | 0.045 | 1,097,500 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
