25209 招行匯豐六七購Ａ (認購證)
按盤價 
0.127 +0.015 (+13.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.112 | 49.260 | 9,400,000 | 37.920 | 4,700,000 | 0.116 | 4,700,000 | 0.116 |
| 12/03/2026 | 0.120 | 49.560 | 17,295,000 | 37.975 | 8,650,000 | 0.113 | 8,645,000 | 0.112 |
| 11/03/2026 | 0.120 | 49.620 | 5,410,000 | 37.673 | 2,700,000 | 0.125 | 2,705,000 | 0.124 |
| 10/03/2026 | 0.125 | 49.620 | 10,000,000 | 38.049 | 5,000,000 | 0.125 | 5,000,000 | 0.123 |
| 09/03/2026 | 0.124 | 49.300 | 9,400,000 | 38.607 | 4,700,000 | 0.098 | 4,700,000 | 0.096 |
| 06/03/2026 | 0.112 | 48.800 | 2,400,000 | 37.992 | 1,200,000 | 0.111 | 1,200,000 | 0.111 |
| 05/03/2026 | 0.106 | 48.220 | 7,600,000 | 38.539 | 3,800,000 | 0.111 | 3,800,000 | 0.111 |
| 04/03/2026 | 0.091 | 47.520 | 7,660,000 | 38.118 | 3,770,000 | 0.084 | 3,810,000 | 0.084 |
| 03/03/2026 | 0.107 | 48.240 | 7,660,000 | 38.323 | 3,800,000 | 0.113 | 3,830,000 | 0.114 |
| 02/03/2026 | 0.101 | 48.060 | 7,000,000 | 37.858 | 3,595,000 | 0.103 | 3,400,000 | 0.103 |
| 27/02/2026 | 0.121 | 48.840 | 6,010,000 | 37.983 | 2,905,000 | 0.119 | 3,105,000 | 0.121 |
| 26/02/2026 | 0.130 | 48.960 | 5,200,000 | 38.582 | 2,570,000 | 0.129 | 2,600,000 | 0.127 |
| 25/02/2026 | 0.125 | 48.760 | 4,405,000 | 38.373 | 2,170,000 | 0.135 | 2,205,000 | 0.135 |
| 24/02/2026 | 0.143 | 49.360 | 5,335,000 | 38.705 | 2,640,000 | 0.149 | 2,670,000 | 0.150 |
| 23/02/2026 | 0.164 | 49.980 | 11,120,000 | 39.171 | 5,530,000 | 0.165 | 5,560,000 | 0.166 |
| 20/02/2026 | 0.150 | 49.120 | 0 | 39.531 | ||||
| 16/02/2026 | 0.150 | 48.900 | 4,800,000 | 39.549 | 2,375,000 | 0.151 | 2,400,000 | 0.152 |
| 13/02/2026 | 0.146 | 48.800 | 23,000,000 | 38.985 | 11,470,000 | 0.157 | 11,500,000 | 0.157 |
| 12/02/2026 | 0.167 | 49.620 | 18,860,000 | 38.949 | 9,430,000 | 0.161 | 9,430,000 | 0.159 |
| 11/02/2026 | 0.166 | 49.520 | 15,030,000 | 38.975 | 7,500,000 | 0.165 | 7,530,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
