25460 比迪瑞銀五五購Ａ (認購證)
按盤價 
0.147 -0.006 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.147 | 273.000 | 0 | 39.154 | ||||
| 27/01/2025 | 0.153 | 274.800 | 40,000 | 38.772 | 20,000 | 0.153 | 20,000 | 0.150 |
| 24/01/2025 | 0.156 | 274.400 | 10,000 | 38.992 | 10,000 | 0.160 | ||
| 23/01/2025 | 0.147 | 270.600 | 100,000 | 39.816 | 100,000 | 0.153 | ||
| 22/01/2025 | 0.168 | 276.600 | 15,000 | 39.109 | 15,000 | 0.169 | ||
| 21/01/2025 | 0.189 | 279.600 | 2,215,000 | 40.154 | 1,115,000 | 0.184 | 1,100,000 | 0.185 |
| 20/01/2025 | 0.168 | 275.000 | 100,000 | 39.783 | 100,000 | 0.167 | ||
| 17/01/2025 | 0.123 | 263.800 | 20,000 | 38.862 | 20,000 | 0.123 | ||
| 16/01/2025 | 0.116 | 261.000 | 120,000 | 39.131 | 70,000 | 0.122 | ||
| 15/01/2025 | 0.113 | 258.800 | 100,000 | 39.720 | 100,000 | 0.113 | ||
| 14/01/2025 | 0.110 | 257.000 | 20,000 | 39.994 | 20,000 | 0.115 | ||
| 13/01/2025 | 0.089 | 249.200 | 0 | 40.203 | ||||
| 10/01/2025 | 0.096 | 251.400 | 145,000 | 39.870 | 145,000 | 0.099 | ||
| 09/01/2025 | 0.111 | 255.800 | 25,000 | 40.038 | 25,000 | 0.115 | ||
| 08/01/2025 | 0.109 | 254.400 | 125,000 | 40.308 | 125,000 | 0.109 | ||
| 07/01/2025 | 0.121 | 259.200 | 50,000 | 39.505 | 50,000 | 0.122 | ||
| 06/01/2025 | 0.113 | 256.600 | 0 | 39.430 | ||||
| 03/01/2025 | 0.122 | 258.000 | 200,000 | 39.739 | 100,000 | 0.122 | 100,000 | 0.110 |
| 02/01/2025 | 0.126 | 258.200 | 100,000 | 40.156 | 100,000 | 0.129 | ||
| 31/12/2024 | 0.157 | 266.600 | 820,000 | 39.946 | 385,000 | 0.157 | 435,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
