25510 聯想摩通五六沽Ａ (認沽證)
按盤價 
0.038 -0.007 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.045 | 12.160 | 4,920,000 | 54.297 | 2,560,000 | 0.048 | 2,120,000 | 0.046 |
| 10/02/2025 | 0.047 | 12.180 | 11,800,000 | 55.332 | 8,260,000 | 0.048 | 3,540,000 | 0.048 |
| 07/02/2025 | 0.048 | 12.220 | 21,040,000 | 55.635 | 5,840,000 | 0.047 | 15,160,000 | 0.047 |
| 06/02/2025 | 0.058 | 11.500 | 28,780,000 | 53.223 | 13,740,000 | 0.056 | 14,860,000 | 0.057 |
| 05/02/2025 | 0.068 | 10.940 | 13,720,000 | 51.270 | 5,840,000 | 0.067 | 7,080,000 | 0.069 |
| 04/02/2025 | 0.080 | 10.520 | 1,000,000 | 51.143 | 1,000,000 | 0.081 | ||
| 03/02/2025 | 0.106 | 9.840 | 0 | 51.894 | ||||
| 28/01/2025 | 0.128 | 9.290 | 0 | 50.367 | ||||
| 27/01/2025 | 0.121 | 9.490 | 0 | 51.040 | ||||
| 24/01/2025 | 0.123 | 9.470 | 0 | 51.067 | ||||
| 23/01/2025 | 0.135 | 9.200 | 320,000 | 50.834 | 160,000 | 0.135 | 160,000 | 0.128 |
| 22/01/2025 | 0.137 | 9.150 | 0 | 50.535 | ||||
| 21/01/2025 | 0.127 | 9.410 | 0 | 51.286 | ||||
| 20/01/2025 | 0.128 | 9.400 | 0 | 51.374 | ||||
| 17/01/2025 | 0.135 | 9.230 | 160,000 | 50.667 | 80,000 | 0.142 | 80,000 | 0.139 |
| 16/01/2025 | 0.133 | 9.290 | 280,000 | 50.841 | 140,000 | 0.133 | 140,000 | 0.133 |
| 15/01/2025 | 0.137 | 9.180 | 0 | 50.258 | ||||
| 14/01/2025 | 0.135 | 9.280 | 80,000 | 51.333 | 40,000 | 0.135 | 40,000 | 0.134 |
| 13/01/2025 | 0.135 | 9.270 | 0 | 51.012 | ||||
| 10/01/2025 | 0.132 | 9.340 | 740,000 | 50.675 | 740,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
