25721 騰訊華泰六八沽Ａ (認沽證)
按盤價 
0.255 -0.335 (-56.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.590 | 436.000 | 0 | 31.484 | ||||
| 29/05/2026 | 0.630 | 427.200 | 5,000 | 26.851 | ||||
| 28/05/2026 | 0.690 | 425.000 | 80,000 | 28.940 | 80,000 | 0.630 | ||
| 27/05/2026 | 0.560 | 434.400 | 0 | 27.491 | ||||
| 26/05/2026 | 0.510 | 439.000 | 0 | 27.355 | ||||
| 22/05/2026 | 0.500 | 441.400 | 390,000 | 27.637 | 390,000 | 0.494 | ||
| 21/05/2026 | 0.520 | 439.000 | 310,000 | 27.211 | 310,000 | 0.367 | ||
| 20/05/2026 | 0.360 | 455.200 | 905,000 | 26.478 | 400,000 | 0.351 | 145,000 | 0.350 |
| 19/05/2026 | 0.330 | 460.000 | 4,580,000 | 26.817 | 2,135,000 | 0.347 | 1,875,000 | 0.346 |
| 18/05/2026 | 0.445 | 449.200 | 1,085,000 | 28.207 | 830,000 | 0.382 | ||
| 15/05/2026 | 0.385 | 456.400 | 9,455,000 | 25.277 | 4,710,000 | 0.352 | 4,340,000 | 0.352 |
| 14/05/2026 | 0.410 | 454.900 | 4,640,000 | 28.429 | 2,110,000 | 0.351 | 2,210,000 | 0.345 |
| 13/05/2026 | 0.405 | 457.300 | 1,030,000 | 29.112 | 460,000 | 0.395 | 455,000 | 0.409 |
| 12/05/2026 | 0.435 | 451.900 | 640,000 | 28.030 | 410,000 | 0.398 | 140,000 | 0.375 |
| 11/05/2026 | 0.390 | 459.100 | 880,000 | 28.678 | 325,000 | 0.390 | 555,000 | 0.390 |
| 08/05/2026 | 0.355 | 466.100 | 2,430,000 | 29.201 | 1,035,000 | 0.362 | 1,360,000 | 0.355 |
| 07/05/2026 | 0.310 | 472.100 | 7,310,000 | 28.780 | 4,020,000 | 0.332 | 3,140,000 | 0.323 |
| 06/05/2026 | 0.415 | 457.700 | 1,190,000 | 28.771 | 325,000 | 0.405 | 865,000 | 0.395 |
| 05/05/2026 | 0.360 | 466.900 | 2,050,000 | 29.338 | 1,015,000 | 0.371 | 1,025,000 | 0.390 |
| 04/05/2026 | 0.345 | 467.700 | 935,000 | 28.670 | 295,000 | 0.354 | 610,000 | 0.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
