25721 騰訊華泰六八沽Ａ (認沽證)
按盤價 
0.320 +0.229 (+251.648%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.091 | 474.000 | 550,000 | 32.630 | 190,000 | 0.088 | ||
| 20/07/2026 | 0.098 | 477.800 | 4,285,000 | 35.355 | 1,560,000 | 0.104 | 2,050,000 | 0.110 |
| 17/07/2026 | 0.192 | 461.600 | 2,370,000 | 33.915 | 1,055,000 | 0.136 | 675,000 | 0.136 |
| 16/07/2026 | 0.087 | 484.000 | 515,000 | 34.341 | 100,000 | 0.082 | 240,000 | 0.092 |
| 15/07/2026 | 0.137 | 474.000 | 2,800,000 | 34.708 | 1,175,000 | 0.180 | 1,215,000 | 0.169 |
| 14/07/2026 | 0.247 | 456.200 | 1,305,000 | 33.625 | 610,000 | 0.247 | 695,000 | 0.250 |
| 13/07/2026 | 0.249 | 457.600 | 1,320,000 | 34.378 | 485,000 | 0.181 | 600,000 | 0.201 |
| 10/07/2026 | 0.255 | 460.200 | 2,605,000 | 35.269 | 1,220,000 | 0.230 | 1,220,000 | 0.240 |
| 09/07/2026 | 0.199 | 469.600 | 3,035,000 | 35.419 | 1,375,000 | 0.189 | 1,205,000 | 0.193 |
| 08/07/2026 | 0.169 | 478.800 | 2,090,000 | 37.061 | 1,295,000 | 0.205 | 595,000 | 0.195 |
| 07/07/2026 | 0.275 | 461.200 | 3,300,000 | 36.323 | 1,385,000 | 0.223 | 1,640,000 | 0.244 |
| 06/07/2026 | 0.365 | 452.000 | 1,365,000 | 37.275 | 550,000 | 0.610 | 730,000 | 0.431 |
| 03/07/2026 | 0.580 | 431.200 | 100,000 | 35.813 | ||||
| 02/07/2026 | 0.610 | 430.200 | 805,000 | 37.042 | 310,000 | 0.464 | 495,000 | 0.483 |
| 30/06/2026 | 0.600 | 429.800 | 15,000 | 34.875 | ||||
| 29/06/2026 | 0.720 | 420.200 | 150,000 | 34.152 | 150,000 | 0.610 | ||
| 26/06/2026 | 0.860 | 411.800 | 0 | 35.299 | ||||
| 25/06/2026 | 0.730 | 421.400 | 80,000 | 35.196 | 80,000 | 0.704 | ||
| 24/06/2026 | 0.640 | 428.800 | 25,000 | 35.127 | 25,000 | 0.576 | ||
| 23/06/2026 | 0.800 | 414.800 | 0 | 32.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
