25781 海撈麥銀五八購Ａ (認購證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.106 | 14.880 | 190,000 | 80.202 | 140,000 | 0.109 | 50,000 | 0.110 |
| 10/02/2025 | 0.118 | 15.320 | 1,280,000 | 79.708 | 750,000 | 0.110 | 530,000 | 0.112 |
| 07/02/2025 | 0.108 | 14.900 | 750,000 | 79.689 | 140,000 | 0.109 | 610,000 | 0.108 |
| 06/02/2025 | 0.095 | 14.420 | 50,000 | 79.537 | 50,000 | 0.093 | ||
| 05/02/2025 | 0.095 | 14.420 | 130,000 | 79.307 | 40,000 | 0.097 | 90,000 | 0.097 |
| 04/02/2025 | 0.113 | 14.960 | 750,000 | 79.851 | 620,000 | 0.109 | 130,000 | 0.104 |
| 03/02/2025 | 0.084 | 14.020 | 500,000 | 78.515 | 30,000 | 0.084 | 470,000 | 0.080 |
| 28/01/2025 | 0.102 | 14.500 | 0 | 78.915 | ||||
| 27/01/2025 | 0.099 | 14.360 | 0 | 78.957 | ||||
| 24/01/2025 | 0.098 | 14.180 | 80,000 | 79.512 | 80,000 | 0.098 | ||
| 23/01/2025 | 0.091 | 13.880 | 20,000 | 79.599 | 10,000 | 0.104 | 10,000 | 0.104 |
| 22/01/2025 | 0.094 | 14.020 | 20,000 | 79.172 | 10,000 | 0.094 | 10,000 | 0.094 |
| 21/01/2025 | 0.100 | 14.240 | 160,000 | 78.942 | 160,000 | 0.100 | ||
| 20/01/2025 | 0.102 | 14.220 | 40,000 | 79.509 | 40,000 | 0.105 | ||
| 17/01/2025 | 0.103 | 14.160 | 0 | 79.685 | ||||
| 16/01/2025 | 0.103 | 14.200 | 0 | 79.142 | ||||
| 15/01/2025 | 0.100 | 14.000 | 60,000 | 79.701 | 30,000 | 0.101 | 30,000 | 0.103 |
| 14/01/2025 | 0.101 | 14.100 | 60,000 | 78.902 | 20,000 | 0.098 | 40,000 | 0.100 |
| 13/01/2025 | 0.094 | 13.800 | 20,000 | 79.038 | 10,000 | 0.092 | 10,000 | 0.091 |
| 10/01/2025 | 0.101 | 13.920 | 60,000 | 79.593 | 30,000 | 0.112 | 30,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
