25781 海撈麥銀五八購Ａ (認購證)
按盤價 
0.133 +0.012 (+9.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.121 | 15.540 | 7,550,000 | 2,040,000 | 5.100 | 3,540,000 | 0.134 | 4,010,000 | 0.133 |
| 12/02/2025 | 0.117 | 15.340 | 630,000 | 1,570,000 | 3.925 | 200,000 | 0.114 | 430,000 | 0.114 |
| 11/02/2025 | 0.106 | 14.880 | 190,000 | 1,340,000 | 3.350 | 140,000 | 0.109 | 50,000 | 0.110 |
| 10/02/2025 | 0.118 | 15.320 | 1,280,000 | 1,430,000 | 3.575 | 750,000 | 0.110 | 530,000 | 0.112 |
| 07/02/2025 | 0.108 | 14.900 | 750,000 | 1,650,000 | 4.125 | 140,000 | 0.109 | 610,000 | 0.108 |
| 06/02/2025 | 0.095 | 14.420 | 50,000 | 1,180,000 | 2.950 | 50,000 | 0.093 | ||
| 05/02/2025 | 0.095 | 14.420 | 130,000 | 1,230,000 | 3.075 | 40,000 | 0.097 | 90,000 | 0.097 |
| 04/02/2025 | 0.113 | 14.960 | 750,000 | 1,180,000 | 2.950 | 620,000 | 0.109 | 130,000 | 0.104 |
| 03/02/2025 | 0.084 | 14.020 | 500,000 | 1,670,000 | 4.175 | 30,000 | 0.084 | 470,000 | 0.080 |
| 28/01/2025 | 0.102 | 14.500 | 0 | 1,230,000 | 3.075 | ||||
| 27/01/2025 | 0.099 | 14.360 | 0 | 1,230,000 | 3.075 | ||||
| 24/01/2025 | 0.098 | 14.180 | 80,000 | 1,230,000 | 3.075 | 80,000 | 0.098 | ||
| 23/01/2025 | 0.091 | 13.880 | 20,000 | 1,150,000 | 2.875 | 10,000 | 0.104 | 10,000 | 0.104 |
| 22/01/2025 | 0.094 | 14.020 | 20,000 | 1,150,000 | 2.875 | 10,000 | 0.094 | 10,000 | 0.094 |
| 21/01/2025 | 0.100 | 14.240 | 160,000 | 1,150,000 | 2.875 | 160,000 | 0.100 | ||
| 20/01/2025 | 0.102 | 14.220 | 40,000 | 990,000 | 2.475 | 40,000 | 0.105 | ||
| 17/01/2025 | 0.103 | 14.160 | 0 | 950,000 | 2.375 | ||||
| 16/01/2025 | 0.103 | 14.200 | 0 | 950,000 | 2.375 | ||||
| 15/01/2025 | 0.100 | 14.000 | 60,000 | 950,000 | 2.375 | 30,000 | 0.101 | 30,000 | 0.103 |
| 14/01/2025 | 0.101 | 14.100 | 60,000 | 950,000 | 2.375 | 20,000 | 0.098 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
