25786 建行瑞銀五三購Ａ (認購證)
按盤價 
0.207 -0.020 (-8.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.227 | 6.340 | 0 | 28.543 | ||||
| 05/02/2025 | 0.228 | 6.320 | 200,000 | 29.411 | 100,000 | 0.223 | 100,000 | 0.224 |
| 04/02/2025 | 0.270 | 6.410 | 0 | 28.523 | ||||
| 03/02/2025 | 0.233 | 6.310 | 0 | 29.711 | ||||
| 28/01/2025 | 0.255 | 6.330 | 0 | 29.055 | ||||
| 27/01/2025 | 0.285 | 6.420 | 20,000 | 27.007 | 20,000 | 0.285 | ||
| 24/01/2025 | 0.255 | 6.340 | 0 | 27.379 | ||||
| 23/01/2025 | 0.211 | 6.240 | 0 | 27.439 | ||||
| 22/01/2025 | 0.165 | 6.080 | 0 | 29.121 | ||||
| 21/01/2025 | 0.198 | 6.170 | 0 | 28.614 | ||||
| 20/01/2025 | 0.181 | 6.100 | 0 | 29.471 | ||||
| 17/01/2025 | 0.157 | 6.020 | 0 | 29.218 | ||||
| 16/01/2025 | 0.185 | 6.110 | 40,000 | 28.461 | 40,000 | 0.179 | ||
| 15/01/2025 | 0.174 | 6.030 | 40,000 | 30.155 | 40,000 | 0.174 | ||
| 14/01/2025 | 0.153 | 5.970 | 0 | 29.815 | ||||
| 13/01/2025 | 0.132 | 5.880 | 2,000 | 30.351 | 2,000 | 0.132 | ||
| 10/01/2025 | 0.142 | 5.910 | 0 | 29.746 | ||||
| 09/01/2025 | 0.159 | 5.950 | 0 | 29.971 | ||||
| 08/01/2025 | 0.184 | 6.030 | 0 | 29.455 | ||||
| 07/01/2025 | 0.187 | 6.020 | 0 | 29.865 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
