日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.013 | 45.450 | 0 | 120.606 | ||||
05/02/2025 | 0.013 | 44.150 | 0 | 113.892 | ||||
04/02/2025 | 0.013 | 42.050 | 0 | 104.404 | ||||
03/02/2025 | 0.013 | 40.350 | 0 | 96.275 | ||||
28/01/2025 | 0.013 | 40.000 | 0 | 86.500 | ||||
27/01/2025 | 0.013 | 38.950 | 0 | 81.580 | ||||
24/01/2025 | 0.013 | 39.950 | 0 | 81.837 | ||||
23/01/2025 | 0.013 | 38.550 | 0 | 76.071 | ||||
22/01/2025 | 0.013 | 39.250 | 0 | 77.527 | ||||
21/01/2025 | 0.013 | 39.350 | 0 | 76.959 | ||||
20/01/2025 | 0.013 | 38.300 | 0 | 72.583 | ||||
17/01/2025 | 0.013 | 36.000 | 0 | 62.336 | ||||
16/01/2025 | 0.013 | 36.000 | 0 | 61.684 | ||||
15/01/2025 | 0.013 | 36.550 | 0 | 62.962 | ||||
14/01/2025 | 0.013 | 36.100 | 50,000 | 60.811 | 50,000 | 0.013 | ||
13/01/2025 | 0.015 | 35.450 | 0 | 59.683 | ||||
10/01/2025 | 0.015 | 35.850 | 0 | 59.394 | ||||
09/01/2025 | 0.015 | 36.150 | 0 | 59.867 | ||||
08/01/2025 | 0.015 | 35.600 | 100,000 | 57.486 | 100,000 | 0.014 | ||
07/01/2025 | 0.015 | 38.350 | 0 | 65.752 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 09:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |