25895 小米匯豐五二購Ａ (認購證)
按盤價 
1.540 +0.080 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 1.460 | 39.650 | 6,000 | |||||
| 04/02/2025 | 1.450 | 39.550 | 206,000 | |||||
| 03/02/2025 | 1.290 | 37.950 | 1,338,000 | |||||
| 28/01/2025 | 1.320 | 38.300 | 2,824,000 | |||||
| 27/01/2025 | 1.210 | 37.100 | 556,000 | 360,000 | 1.227 | |||
| 24/01/2025 | 1.180 | 36.850 | 190,000 | |||||
| 23/01/2025 | 0.970 | 34.500 | 7,602,000 | 57.419 | ||||
| 22/01/2025 | 1.040 | 35.300 | 2,000 | |||||
| 21/01/2025 | 1.100 | 35.900 | 156,000 | |||||
| 20/01/2025 | 0.990 | 34.700 | 1,056,000 | 53.904 | ||||
| 17/01/2025 | 1.000 | 34.950 | 394,000 | |||||
| 16/01/2025 | 0.950 | 34.350 | 24,000 | |||||
| 15/01/2025 | 0.860 | 33.600 | 590,000 | |||||
| 14/01/2025 | 0.890 | 33.750 | 820,000 | 300,000 | 0.900 | |||
| 13/01/2025 | 0.810 | 32.800 | 140,000 | 51.789 | ||||
| 10/01/2025 | 0.880 | 33.550 | 2,000 | 46.844 | ||||
| 09/01/2025 | 0.900 | 33.750 | 1,100,000 | 46.720 | ||||
| 08/01/2025 | 0.790 | 32.800 | 56,000 | |||||
| 07/01/2025 | 0.930 | 34.150 | 822,000 | |||||
| 06/01/2025 | 1.170 | 36.300 | 696,000 | 67.682 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
