25895 小米匯豐五二購Ａ (認購證)
按盤價 
1.770 -0.100 (-5.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 1.870 | 43.750 | 8,000 | 13,628,000 | 17.040 | ||||
| 07/02/2025 | 1.750 | 42.450 | 0 | 13,628,000 | 17.040 | ||||
| 06/02/2025 | 1.540 | 40.550 | 0 | 13,628,000 | 17.040 | ||||
| 05/02/2025 | 1.460 | 39.650 | 6,000 | 13,628,000 | 17.040 | ||||
| 04/02/2025 | 1.450 | 39.550 | 206,000 | 13,628,000 | 17.040 | ||||
| 03/02/2025 | 1.290 | 37.950 | 1,338,000 | 13,628,000 | 17.040 | ||||
| 28/01/2025 | 1.320 | 38.300 | 2,824,000 | 13,628,000 | 17.040 | ||||
| 27/01/2025 | 1.210 | 37.100 | 556,000 | 13,628,000 | 17.040 | 360,000 | 1.227 | ||
| 24/01/2025 | 1.180 | 36.850 | 190,000 | 13,268,000 | 16.590 | ||||
| 23/01/2025 | 0.970 | 34.500 | 7,602,000 | 13,268,000 | 16.590 | ||||
| 22/01/2025 | 1.040 | 35.300 | 2,000 | 13,268,000 | 16.590 | ||||
| 21/01/2025 | 1.100 | 35.900 | 156,000 | 13,268,000 | 16.590 | ||||
| 20/01/2025 | 0.990 | 34.700 | 1,056,000 | 13,268,000 | 16.590 | ||||
| 17/01/2025 | 1.000 | 34.950 | 394,000 | 13,268,000 | 16.590 | ||||
| 16/01/2025 | 0.950 | 34.350 | 24,000 | 13,268,000 | 16.590 | ||||
| 15/01/2025 | 0.860 | 33.600 | 590,000 | 13,268,000 | 16.590 | ||||
| 14/01/2025 | 0.890 | 33.750 | 820,000 | 13,268,000 | 16.590 | 300,000 | 0.900 | ||
| 13/01/2025 | 0.810 | 32.800 | 140,000 | 13,568,000 | 16.960 | ||||
| 10/01/2025 | 0.880 | 33.550 | 2,000 | 13,568,000 | 16.960 | ||||
| 09/01/2025 | 0.900 | 33.750 | 1,100,000 | 13,568,000 | 16.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
