25915 百度摩利五乙購Ａ (認購證)
按盤價 
0.103 -0.002 (-1.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.105 | 86.650 | 1,165,000 | 48.871 | 150,000 | 0.101 | 855,000 | 0.103 |
| 05/02/2025 | 0.111 | 87.800 | 1,330,000 | 49.017 | 715,000 | 0.114 | 615,000 | 0.113 |
| 04/02/2025 | 0.112 | 87.350 | 3,990,000 | 49.692 | 2,245,000 | 0.110 | 1,705,000 | 0.110 |
| 03/02/2025 | 0.099 | 84.450 | 4,255,000 | 49.618 | 1,065,000 | 0.093 | 3,190,000 | 0.093 |
| 28/01/2025 | 0.111 | 87.800 | 1,210,000 | 48.167 | 1,010,000 | 0.112 | 200,000 | 0.112 |
| 27/01/2025 | 0.098 | 84.750 | 1,780,000 | 48.305 | 1,400,000 | 0.099 | 380,000 | 0.097 |
| 24/01/2025 | 0.083 | 81.550 | 160,000 | 47.531 | 80,000 | 0.083 | 80,000 | 0.082 |
| 23/01/2025 | 0.078 | 79.800 | 340,000 | 48.078 | 165,000 | 0.080 | 175,000 | 0.081 |
| 22/01/2025 | 0.080 | 80.150 | 0 | 48.218 | ||||
| 21/01/2025 | 0.088 | 81.750 | 90,000 | 48.607 | 50,000 | 0.089 | 40,000 | 0.088 |
| 20/01/2025 | 0.085 | 80.800 | 2,030,000 | 48.808 | 1,230,000 | 0.088 | 800,000 | 0.088 |
| 17/01/2025 | 0.077 | 78.650 | 0 | 48.706 | ||||
| 16/01/2025 | 0.079 | 79.100 | 370,000 | 48.722 | 185,000 | 0.083 | 185,000 | 0.083 |
| 15/01/2025 | 0.076 | 78.500 | 55,000 | 48.400 | 55,000 | 0.075 | ||
| 14/01/2025 | 0.073 | 77.550 | 1,155,000 | 48.421 | 600,000 | 0.072 | 555,000 | 0.068 |
| 13/01/2025 | 0.066 | 75.900 | 490,000 | 47.964 | 10,000 | 0.062 | 480,000 | 0.062 |
| 10/01/2025 | 0.070 | 77.700 | 115,000 | 46.867 | 115,000 | 0.072 | ||
| 09/01/2025 | 0.074 | 78.850 | 0 | 46.705 | ||||
| 08/01/2025 | 0.078 | 79.850 | 0 | 46.696 | ||||
| 07/01/2025 | 0.080 | 80.450 | 40,000 | 46.465 | 40,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
