26074 信光摩通五六購Ａ (認購證)
按盤價 
0.047 +0.013 (+38.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.034 | 3.330 | 1,820,000 | 75.355 | 1,280,000 | 0.031 | 540,000 | 0.031 |
| 05/02/2025 | 0.028 | 3.200 | 1,910,000 | 75.117 | 540,000 | 0.027 | 1,370,000 | 0.027 |
| 04/02/2025 | 0.032 | 3.260 | 2,040,000 | 75.861 | 1,430,000 | 0.031 | 610,000 | 0.030 |
| 03/02/2025 | 0.027 | 3.140 | 2,420,000 | 75.948 | 70,000 | 0.026 | 2,350,000 | 0.027 |
| 28/01/2025 | 0.031 | 3.190 | 1,280,000 | 75.798 | 1,170,000 | 0.030 | 110,000 | 0.030 |
| 27/01/2025 | 0.032 | 3.220 | 120,000 | 75.154 | 100,000 | 0.032 | 20,000 | 0.033 |
| 24/01/2025 | 0.033 | 3.210 | 2,190,000 | 75.566 | 500,000 | 0.034 | 1,690,000 | 0.035 |
| 23/01/2025 | 0.031 | 3.180 | 2,630,000 | 74.795 | 730,000 | 0.034 | 1,900,000 | 0.032 |
| 22/01/2025 | 0.034 | 3.220 | 280,000 | 75.440 | 280,000 | 0.033 | ||
| 21/01/2025 | 0.036 | 3.240 | 1,260,000 | 75.945 | 710,000 | 0.036 | 550,000 | 0.036 |
| 20/01/2025 | 0.041 | 3.310 | 220,000 | 76.681 | 50,000 | 0.040 | 170,000 | 0.040 |
| 17/01/2025 | 0.040 | 3.290 | 630,000 | 75.930 | 200,000 | 0.042 | 430,000 | 0.041 |
| 16/01/2025 | 0.041 | 3.280 | 1,450,000 | 76.827 | 810,000 | 0.046 | 640,000 | 0.043 |
| 15/01/2025 | 0.044 | 3.320 | 8,380,000 | 77.120 | 6,800,000 | 0.038 | 1,580,000 | 0.045 |
| 14/01/2025 | 0.036 | 3.170 | 40,000 | 76.853 | 40,000 | 0.034 | ||
| 13/01/2025 | 0.033 | 3.060 | 1,690,000 | 78.596 | 710,000 | 0.033 | 980,000 | 0.033 |
| 10/01/2025 | 0.036 | 3.140 | 40,000 | 77.021 | 40,000 | 0.036 | ||
| 09/01/2025 | 0.040 | 3.200 | 0 | 77.444 | ||||
| 08/01/2025 | 0.041 | 3.220 | 400,000 | 77.122 | 300,000 | 0.039 | 100,000 | 0.041 |
| 07/01/2025 | 0.044 | 3.270 | 6,610,000 | 76.996 | 1,000,000 | 0.042 | 5,250,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
