26232 騰訊法巴六八購Ｂ (認購證)
按盤價 
0.038 +0.019 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.019 | 436.000 | 3,340,000 | 47.316 | 3,240,000 | 0.014 | 100,000 | 0.019 |
| 29/05/2026 | 0.012 | 427.200 | 3,000,000 | 44.692 | 1,430,000 | 0.013 | ||
| 28/05/2026 | 0.011 | 425.000 | 0 | 44.256 | ||||
| 27/05/2026 | 0.013 | 434.400 | 0 | 43.019 | ||||
| 26/05/2026 | 0.013 | 439.000 | 0 | 41.664 | ||||
| 22/05/2026 | 0.013 | 441.400 | 100,000 | 40.074 | ||||
| 21/05/2026 | 0.015 | 439.000 | 0 | 41.406 | ||||
| 20/05/2026 | 0.019 | 455.200 | 5,520,000 | 39.285 | 2,930,000 | 0.020 | 2,590,000 | 0.020 |
| 19/05/2026 | 0.021 | 460.000 | 2,730,000 | 38.724 | 810,000 | 0.025 | 1,890,000 | 0.022 |
| 18/05/2026 | 0.020 | 449.200 | 5,360,000 | 40.560 | 3,670,000 | 0.020 | 1,690,000 | 0.022 |
| 15/05/2026 | 0.023 | 456.400 | 6,990,000 | 40.552 | 2,890,000 | 0.025 | 3,480,000 | 0.025 |
| 14/05/2026 | 0.024 | 454.900 | 10,930,000 | 39.808 | 6,090,000 | 0.029 | 4,640,000 | 0.031 |
| 13/05/2026 | 0.030 | 457.300 | 6,000,000 | 40.963 | 2,160,000 | 0.029 | 2,570,000 | 0.029 |
| 12/05/2026 | 0.028 | 451.900 | 8,480,000 | 41.407 | 3,560,000 | 0.030 | 4,730,000 | 0.030 |
| 11/05/2026 | 0.032 | 459.100 | 14,130,000 | 40.719 | 5,190,000 | 0.032 | 8,730,000 | 0.033 |
| 08/05/2026 | 0.039 | 466.100 | 2,430,000 | 40.293 | 850,000 | 0.039 | 1,450,000 | 0.037 |
| 07/05/2026 | 0.043 | 472.100 | 11,820,000 | 39.630 | 7,810,000 | 0.041 | 3,750,000 | 0.041 |
| 06/05/2026 | 0.030 | 457.700 | 3,990,000 | 39.379 | 670,000 | 0.031 | 2,640,000 | 0.031 |
| 05/05/2026 | 0.034 | 466.900 | 3,120,000 | 38.230 | 1,430,000 | 0.034 | 1,590,000 | 0.034 |
| 04/05/2026 | 0.038 | 467.700 | 5,510,000 | 38.863 | 1,830,000 | 0.041 | 2,900,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
