26322 李寧瑞銀五五購Ａ (認購證)
按盤價 
0.051 -0.012 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.063 | 17.740 | 0 | 68.782 | ||||
| 11/03/2025 | 0.075 | 18.220 | 225,000 | 68.366 | 225,000 | 0.068 | ||
| 10/03/2025 | 0.069 | 17.820 | 250,000 | 69.463 | 250,000 | 0.065 | ||
| 07/03/2025 | 0.091 | 18.660 | 180,000 | 67.863 | 30,000 | 0.102 | 150,000 | 0.100 |
| 06/03/2025 | 0.071 | 17.780 | 30,000 | 68.741 | 30,000 | 0.066 | ||
| 05/03/2025 | 0.060 | 17.340 | 200,000 | 68.005 | 100,000 | 0.059 | 100,000 | 0.058 |
| 04/03/2025 | 0.057 | 17.000 | 0 | 69.399 | ||||
| 03/03/2025 | 0.062 | 17.240 | 100,000 | 68.852 | 100,000 | 0.071 | ||
| 28/02/2025 | 0.062 | 17.080 | 910,000 | 69.022 | 405,000 | 0.074 | 505,000 | 0.073 |
| 27/02/2025 | 0.075 | 17.660 | 1,200,000 | 68.293 | 550,000 | 0.077 | 650,000 | 0.076 |
| 26/02/2025 | 0.065 | 17.200 | 0 | 68.295 | ||||
| 25/02/2025 | 0.057 | 16.680 | 0 | 69.301 | ||||
| 24/02/2025 | 0.065 | 17.060 | 790,000 | 68.762 | 395,000 | 0.065 | 395,000 | 0.067 |
| 21/02/2025 | 0.057 | 16.560 | 0 | 68.756 | ||||
| 20/02/2025 | 0.056 | 16.420 | 0 | 69.170 | ||||
| 19/02/2025 | 0.057 | 16.480 | 0 | 68.682 | ||||
| 18/02/2025 | 0.055 | 16.260 | 0 | 69.392 | ||||
| 17/02/2025 | 0.061 | 16.420 | 520,000 | 70.131 | 260,000 | 0.064 | 260,000 | 0.066 |
| 14/02/2025 | 0.069 | 16.800 | 0 | 68.800 | ||||
| 13/02/2025 | 0.055 | 16.040 | 200,000 | 69.429 | 100,000 | 0.062 | 100,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
