26414 太科匯豐五六購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.019 | 74.750 | 230,000 | 75.093 | 100,000 | 0.018 | 130,000 | 0.019 |
| 07/02/2025 | 0.017 | 74.000 | 0 | 73.179 | ||||
| 06/02/2025 | 0.017 | 73.150 | 300,000 | 74.039 | 200,000 | 0.017 | ||
| 05/02/2025 | 0.017 | 72.400 | 0 | 74.773 | ||||
| 04/02/2025 | 0.019 | 73.850 | 10,000 | 74.586 | 10,000 | 0.020 | ||
| 03/02/2025 | 0.018 | 73.350 | 140,000 | 73.962 | 40,000 | 0.017 | 100,000 | 0.018 |
| 28/01/2025 | 0.016 | 71.050 | 250,000 | 73.305 | 240,000 | 0.016 | 10,000 | 0.017 |
| 27/01/2025 | 0.020 | 73.850 | 240,000 | 73.494 | 240,000 | 0.021 | ||
| 24/01/2025 | 0.020 | 73.900 | 30,000 | 72.686 | 30,000 | 0.020 | ||
| 23/01/2025 | 0.022 | 75.150 | 0 | 72.652 | ||||
| 22/01/2025 | 0.022 | 74.550 | 0 | 73.196 | ||||
| 21/01/2025 | 0.026 | 76.700 | 550,000 | 73.496 | 550,000 | 0.027 | ||
| 20/01/2025 | 0.026 | 76.650 | 0 | 73.321 | ||||
| 17/01/2025 | 0.026 | 76.600 | 0 | 72.676 | ||||
| 16/01/2025 | 0.022 | 74.200 | 10,000 | 72.204 | 10,000 | 0.022 | ||
| 15/01/2025 | 0.022 | 72.350 | 210,000 | 74.393 | 210,000 | 0.023 | ||
| 14/01/2025 | 0.026 | 74.200 | 20,000 | 75.093 | 20,000 | 0.026 | ||
| 13/01/2025 | 0.025 | 74.100 | 790,000 | 74.166 | 790,000 | 0.025 | ||
| 10/01/2025 | 0.030 | 77.250 | 0 | 73.228 | ||||
| 09/01/2025 | 0.034 | 78.600 | 0 | 74.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
