26421 小米法巴五六購Ａ (認購證)
按盤價 
2.420 -0.070 (-2.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 2.490 | 43.750 | 0 | |||||
| 07/02/2025 | 2.380 | 42.450 | 0 | |||||
| 06/02/2025 | 2.160 | 40.550 | 0 | |||||
| 05/02/2025 | 2.090 | 39.650 | 0 | |||||
| 04/02/2025 | 2.080 | 39.550 | 0 | |||||
| 03/02/2025 | 1.940 | 37.950 | 0 | |||||
| 28/01/2025 | 1.940 | 38.300 | 0 | |||||
| 27/01/2025 | 1.850 | 37.100 | 0 | |||||
| 24/01/2025 | 1.850 | 36.850 | 22,000 | |||||
| 23/01/2025 | 1.630 | 34.500 | 4,000 | 52.252 | ||||
| 22/01/2025 | 1.700 | 35.300 | 0 | |||||
| 21/01/2025 | 1.750 | 35.900 | 2,000 | |||||
| 20/01/2025 | 1.630 | 34.700 | 6,000 | |||||
| 17/01/2025 | 1.650 | 34.950 | 0 | |||||
| 16/01/2025 | 1.610 | 34.350 | 4,000 | |||||
| 15/01/2025 | 1.540 | 33.600 | 0 | 46.127 | ||||
| 14/01/2025 | 1.550 | 33.750 | 10,000 | |||||
| 13/01/2025 | 1.460 | 32.800 | 74,000 | 42.022 | ||||
| 10/01/2025 | 1.540 | 33.550 | 0 | 49.484 | ||||
| 09/01/2025 | 1.550 | 33.750 | 150,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
