| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 59.150 | 0 | 175.590 | ||||
| 12/03/2026 | 0.010 | 60.200 | 0 | 165.186 | ||||
| 11/03/2026 | 0.010 | 60.850 | 0 | 157.305 | ||||
| 10/03/2026 | 0.010 | 61.400 | 0 | 150.446 | ||||
| 09/03/2026 | 0.010 | 60.550 | 0 | 149.410 | ||||
| 06/03/2026 | 0.010 | 61.450 | 0 | 135.144 | ||||
| 05/03/2026 | 0.010 | 59.600 | 0 | 138.398 | ||||
| 04/03/2026 | 0.010 | 59.550 | 0 | 135.516 | ||||
| 03/03/2026 | 0.010 | 60.250 | 0 | 130.320 | ||||
| 02/03/2026 | 0.010 | 60.750 | 0 | 126.060 | ||||
| 27/02/2026 | 0.010 | 62.850 | 0 | 112.797 | ||||
| 26/02/2026 | 0.010 | 63.600 | 0 | 108.664 | ||||
| 25/02/2026 | 0.010 | 66.350 | 0 | 99.223 | ||||
| 24/02/2026 | 0.010 | 66.650 | 0 | 96.791 | ||||
| 23/02/2026 | 0.010 | 68.550 | 0 | 90.344 | ||||
| 20/02/2026 | 0.010 | 66.500 | 0 | 91.436 | ||||
| 16/02/2026 | 0.010 | 68.400 | 0 | 82.126 | ||||
| 13/02/2026 | 0.010 | 68.450 | 0 | 79.002 | ||||
| 12/02/2026 | 0.010 | 69.550 | 0 | 75.658 | ||||
| 11/02/2026 | 0.010 | 70.900 | 0 | 71.902 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF