26597 金沙摩通五六購Ａ (認購證)
按盤價 
0.097 -0.012 (-11.009%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.109 | 17.840 | 1,320,000 | 49.043 | 1,020,000 | 0.110 | 300,000 | 0.115 |
| 11/03/2025 | 0.146 | 18.620 | 60,000 | 49.827 | 60,000 | 0.145 | ||
| 10/03/2025 | 0.125 | 18.100 | 832,000 | 50.026 | 484,000 | 0.131 | 348,000 | 0.134 |
| 07/03/2025 | 0.138 | 18.340 | 928,000 | 49.990 | 516,000 | 0.144 | 412,000 | 0.143 |
| 06/03/2025 | 0.145 | 18.480 | 1,896,000 | 49.941 | 952,000 | 0.140 | 904,000 | 0.140 |
| 05/03/2025 | 0.137 | 18.240 | 3,648,000 | 50.365 | 1,840,000 | 0.137 | 1,808,000 | 0.137 |
| 04/03/2025 | 0.138 | 18.160 | 2,312,000 | 51.229 | 1,156,000 | 0.136 | 1,096,000 | 0.136 |
| 03/03/2025 | 0.144 | 18.300 | 23,844,000 | 50.952 | 12,000,000 | 0.156 | 11,828,000 | 0.156 |
| 28/02/2025 | 0.127 | 17.800 | 6,980,000 | 51.331 | 3,672,000 | 0.134 | 3,308,000 | 0.135 |
| 27/02/2025 | 0.124 | 17.720 | 4,352,000 | 51.159 | 2,268,000 | 0.123 | 2,084,000 | 0.124 |
| 26/02/2025 | 0.126 | 17.640 | 1,868,000 | 52.292 | 1,012,000 | 0.125 | 856,000 | 0.126 |
| 25/02/2025 | 0.124 | 17.620 | 9,720,000 | 51.766 | 5,552,000 | 0.126 | 4,168,000 | 0.125 |
| 24/02/2025 | 0.141 | 18.080 | 11,092,000 | 48.309 | 4,864,000 | 0.145 | 6,112,000 | 0.147 |
| 21/02/2025 | 0.111 | 17.180 | 12,576,000 | 49.414 | 6,240,000 | 0.105 | 6,296,000 | 0.105 |
| 20/02/2025 | 0.124 | 17.500 | 1,576,000 | 49.323 | 796,000 | 0.123 | 780,000 | 0.123 |
| 19/02/2025 | 0.118 | 17.300 | 2,308,000 | 49.608 | 1,344,000 | 0.118 | 964,000 | 0.120 |
| 18/02/2025 | 0.118 | 17.320 | 2,340,000 | 49.234 | 1,156,000 | 0.116 | 1,184,000 | 0.117 |
| 17/02/2025 | 0.116 | 17.240 | 3,376,000 | 49.311 | 1,456,000 | 0.115 | 1,920,000 | 0.118 |
| 14/02/2025 | 0.107 | 16.980 | 1,348,000 | 48.906 | 200,000 | 0.109 | 1,136,000 | 0.108 |
| 13/02/2025 | 0.100 | 16.740 | 7,168,000 | 49.140 | 4,116,000 | 0.113 | 3,052,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
