26667 安踏華泰五二購Ａ (認購證)
按盤價 
0.123 +0.013 (+11.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.110 | 82.250 | 0 | 46.532 | ||||
| 04/02/2025 | 0.149 | 85.150 | 50,000 | 42.472 | 50,000 | 0.142 | ||
| 03/02/2025 | 0.116 | 82.350 | 0 | 47.335 | ||||
| 28/01/2025 | 0.121 | 82.550 | 0 | 42.998 | ||||
| 27/01/2025 | 0.119 | 82.150 | 50,000 | 44.172 | 50,000 | 0.119 | ||
| 24/01/2025 | 0.118 | 81.500 | 50,000 | 45.965 | 50,000 | 0.129 | ||
| 23/01/2025 | 0.089 | 78.500 | 0 | 48.151 | ||||
| 22/01/2025 | 0.114 | 80.800 | 0 | 46.934 | ||||
| 21/01/2025 | 0.127 | 81.750 | 0 | 46.833 | ||||
| 20/01/2025 | 0.123 | 81.050 | 30,000 | 48.538 | 30,000 | 0.123 | ||
| 17/01/2025 | 0.086 | 78.100 | 300,000 | 44.604 | 150,000 | 0.083 | 150,000 | 0.082 |
| 16/01/2025 | 0.097 | 79.200 | 240,000 | 43.686 | 120,000 | 0.104 | 120,000 | 0.102 |
| 15/01/2025 | 0.093 | 78.250 | 130,000 | 46.044 | 130,000 | 0.103 | ||
| 14/01/2025 | 0.098 | 78.500 | 950,000 | 46.530 | 420,000 | 0.091 | 530,000 | 0.092 |
| 13/01/2025 | 0.096 | 78.000 | 10,000 | 47.454 | 10,000 | 0.096 | ||
| 10/01/2025 | 0.098 | 78.100 | 710,000 | 46.216 | 650,000 | 0.098 | 60,000 | 0.103 |
| 09/01/2025 | 0.103 | 78.600 | 3,080,000 | 45.569 | 1,240,000 | 0.110 | 1,790,000 | 0.108 |
| 08/01/2025 | 0.069 | 75.250 | 480,000 | 44.260 | 240,000 | 0.071 | 240,000 | 0.071 |
| 07/01/2025 | 0.081 | 76.600 | 240,000 | 43.707 | 120,000 | 0.081 | 120,000 | 0.082 |
| 06/01/2025 | 0.072 | 75.150 | 0 | 45.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
