26720 匯豐國君五五購Ａ (認購證)
按盤價 
0.540 +0.040 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.500 | 80.200 | 0 | 20.842 | ||||
| 04/02/2025 | 0.500 | 80.050 | 0 | 21.126 | ||||
| 03/02/2025 | 0.495 | 79.900 | 0 | 21.287 | ||||
| 28/01/2025 | 0.495 | 79.950 | 0 | 20.384 | ||||
| 27/01/2025 | 0.465 | 79.450 | 0 | 20.355 | ||||
| 24/01/2025 | 0.495 | 79.900 | 8,000 | 20.131 | 8,000 | 0.490 | ||
| 23/01/2025 | 0.430 | 78.650 | 0 | 20.683 | ||||
| 22/01/2025 | 0.470 | 79.250 | 8,000 | 20.826 | 8,000 | 0.470 | ||
| 21/01/2025 | 0.450 | 78.850 | 8,000 | 20.875 | 8,000 | 0.450 | ||
| 20/01/2025 | 0.420 | 78.350 | 8,000 | 20.715 | 8,000 | 0.420 | ||
| 17/01/2025 | 0.380 | 77.600 | 0 | 20.501 | ||||
| 16/01/2025 | 0.375 | 77.350 | 8,000 | 20.874 | 8,000 | 0.370 | ||
| 15/01/2025 | 0.305 | 76.000 | 0 | 20.636 | ||||
| 14/01/2025 | 0.305 | 75.950 | 0 | 20.587 | ||||
| 13/01/2025 | 0.285 | 75.300 | 0 | 21.051 | ||||
| 10/01/2025 | 0.335 | 76.500 | 0 | 20.395 | ||||
| 09/01/2025 | 0.310 | 75.600 | 0 | 21.316 | ||||
| 08/01/2025 | 0.300 | 75.950 | 84,000 | 19.742 | 84,000 | 0.300 | ||
| 07/01/2025 | 0.295 | 75.300 | 1,204,000 | 21.011 | 1,120,000 | 0.301 | 84,000 | 0.285 |
| 06/01/2025 | 0.300 | 75.550 | 1,040,000 | 20.560 | 40,000 | 0.300 | 1,000,000 | 0.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
