26720 匯豐國君五五購Ａ (認購證)
按盤價 
0.730 +0.100 (+15.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.630 | 82.600 | 28,000 | 20,000 | 0.029 | 8,000 | 0.645 | 20,000 | 0.650 |
| 07/02/2025 | 0.610 | 81.800 | 8,000 | 8,000 | 0.011 | 8,000 | 0.610 | ||
| 06/02/2025 | 0.540 | 80.650 | 4,000 | 16,000 | 0.023 | 4,000 | 0.540 | ||
| 05/02/2025 | 0.500 | 80.200 | 0 | 20,000 | 0.029 | ||||
| 04/02/2025 | 0.500 | 80.050 | 0 | 20,000 | 0.029 | ||||
| 03/02/2025 | 0.495 | 79.900 | 0 | 20,000 | 0.029 | ||||
| 28/01/2025 | 0.495 | 79.950 | 0 | 20,000 | 0.029 | ||||
| 27/01/2025 | 0.465 | 79.450 | 0 | 20,000 | 0.029 | ||||
| 24/01/2025 | 0.495 | 79.900 | 8,000 | 20,000 | 0.029 | 8,000 | 0.490 | ||
| 23/01/2025 | 0.430 | 78.650 | 0 | 28,000 | 0.040 | ||||
| 22/01/2025 | 0.470 | 79.250 | 8,000 | 28,000 | 0.040 | 8,000 | 0.470 | ||
| 21/01/2025 | 0.450 | 78.850 | 8,000 | 36,000 | 0.051 | 8,000 | 0.450 | ||
| 20/01/2025 | 0.420 | 78.350 | 8,000 | 44,000 | 0.063 | 8,000 | 0.420 | ||
| 17/01/2025 | 0.380 | 77.600 | 0 | 52,000 | 0.074 | ||||
| 16/01/2025 | 0.375 | 77.350 | 8,000 | 52,000 | 0.074 | 8,000 | 0.370 | ||
| 15/01/2025 | 0.305 | 76.000 | 0 | 60,000 | 0.086 | ||||
| 14/01/2025 | 0.305 | 75.950 | 0 | 60,000 | 0.086 | ||||
| 13/01/2025 | 0.285 | 75.300 | 0 | 60,000 | 0.086 | ||||
| 10/01/2025 | 0.335 | 76.500 | 0 | 60,000 | 0.086 | ||||
| 09/01/2025 | 0.310 | 75.600 | 0 | 60,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
