26720 中壽華泰六九購Ａ (認購證)
按盤價 
0.042 -0.016 (-27.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.058 | 28.480 | 4,500,000 | 2,370,000 | 2.633 | 1,980,000 | 0.060 | 1,940,000 | 0.063 |
| 24/06/2026 | 0.052 | 28.320 | 24,300,000 | 2,410,000 | 2.678 | 11,520,000 | 0.056 | 11,980,000 | 0.056 |
| 23/06/2026 | 0.071 | 29.300 | 25,620,000 | 1,950,000 | 2.167 | 12,450,000 | 0.078 | 12,320,000 | 0.079 |
| 22/06/2026 | 0.091 | 30.260 | 50,520,000 | 2,080,000 | 2.311 | 23,960,000 | 0.060 | 24,500,000 | 0.060 |
| 18/06/2026 | 0.042 | 28.020 | 14,550,000 | 1,540,000 | 1.711 | 6,950,000 | 0.055 | 7,430,000 | 0.054 |
| 17/06/2026 | 0.070 | 30.000 | 9,730,000 | 1,060,000 | 1.178 | 4,490,000 | 0.080 | 4,220,000 | 0.081 |
| 16/06/2026 | 0.082 | 30.400 | 25,270,000 | 1,330,000 | 1.478 | 12,730,000 | 0.093 | 11,280,000 | 0.092 |
| 15/06/2026 | 0.105 | 31.180 | 56,510,000 | 2,780,000 | 3.089 | 26,990,000 | 0.106 | 27,360,000 | 0.106 |
| 12/06/2026 | 0.081 | 30.120 | 55,310,000 | 2,410,000 | 2.678 | 26,110,000 | 0.070 | 26,740,000 | 0.070 |
| 11/06/2026 | 0.048 | 28.260 | 21,010,000 | 1,780,000 | 1.978 | 10,170,000 | 0.065 | 10,230,000 | 0.064 |
| 10/06/2026 | 0.046 | 28.200 | 6,960,000 | 1,720,000 | 1.911 | 3,330,000 | 0.040 | 3,560,000 | 0.040 |
| 09/06/2026 | 0.036 | 27.380 | 5,030,000 | 1,490,000 | 1.656 | 2,530,000 | 0.036 | 2,360,000 | 0.036 |
| 08/06/2026 | 0.038 | 27.480 | 5,020,000 | 1,660,000 | 1.844 | 2,240,000 | 0.040 | 2,190,000 | 0.042 |
| 05/06/2026 | 0.048 | 28.000 | 9,360,000 | 1,710,000 | 1.900 | 4,230,000 | 0.055 | 4,370,000 | 0.055 |
| 04/06/2026 | 0.050 | 28.000 | 5,490,000 | 1,570,000 | 1.744 | 2,470,000 | 0.048 | 2,900,000 | 0.049 |
| 03/06/2026 | 0.050 | 27.900 | 3,710,000 | 1,140,000 | 1.267 | 1,960,000 | 0.052 | 1,740,000 | 0.052 |
| 02/06/2026 | 0.061 | 28.480 | 7,880,000 | 1,360,000 | 1.511 | 3,850,000 | 0.060 | 3,930,000 | 0.059 |
| 01/06/2026 | 0.068 | 28.900 | 10,590,000 | 1,280,000 | 1.422 | 5,210,000 | 0.069 | 5,270,000 | 0.068 |
| 29/05/2026 | 0.069 | 28.880 | 5,060,000 | 1,220,000 | 1.356 | 2,250,000 | 0.070 | 2,120,000 | 0.070 |
| 28/05/2026 | 0.065 | 28.560 | 10,480,000 | 1,350,000 | 1.500 | 4,960,000 | 0.059 | 5,080,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
