| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.460 | 10.210 | 0 | 6.423 | ||||
| 11/03/2026 | 0.460 | 11.030 | 0 | |||||
| 10/03/2026 | 0.460 | 10.180 | 0 | 6.198 | ||||
| 09/03/2026 | 0.460 | 10.250 | 0 | 5.818 | ||||
| 06/03/2026 | 0.460 | 12.190 | 0 | |||||
| 05/03/2026 | 0.460 | 11.120 | 0 | 0.363 | ||||
| 04/03/2026 | 0.460 | 11.070 | 0 | 0.376 | ||||
| 03/03/2026 | 0.460 | 11.450 | 0 | |||||
| 02/03/2026 | 0.460 | 10.800 | 0 | 1.680 | ||||
| 27/02/2026 | 0.460 | 10.900 | 0 | 0.411 | ||||
| 26/02/2026 | 0.460 | 10.970 | 0 | 0.396 | ||||
| 25/02/2026 | 0.460 | 10.960 | 0 | |||||
| 24/02/2026 | 0.460 | 10.950 | 0 | |||||
| 23/02/2026 | 0.460 | 11.450 | 0 | |||||
| 20/02/2026 | 0.470 | 10.910 | 0 | |||||
| 16/02/2026 | 0.470 | 11.340 | 0 | |||||
| 13/02/2026 | 0.480 | 10.910 | 0 | |||||
| 12/02/2026 | 0.480 | 11.140 | 0 | 0.377 | ||||
| 11/02/2026 | 0.480 | 10.850 | 0 | 0.355 | ||||
| 10/02/2026 | 0.480 | 10.940 | 0 | 0.388 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF