26766 平醫摩利五六購Ａ (認購證)
按盤價 
1.160 +0.060 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 1.100 | 9.050 | 0 | 91.837 | ||||
| 19/02/2025 | 1.050 | 8.810 | 0 | 94.745 | ||||
| 18/02/2025 | 0.950 | 8.300 | 0 | 101.839 | ||||
| 17/02/2025 | 0.950 | 8.380 | 12,000 | 95.448 | 12,000 | 0.870 | ||
| 14/02/2025 | 0.720 | 7.360 | 0 | 96.054 | ||||
| 13/02/2025 | 0.510 | 6.240 | 0 | 102.669 | ||||
| 12/02/2025 | 0.510 | 6.240 | 0 | 102.249 | ||||
| 11/02/2025 | 0.510 | 6.190 | 0 | 104.487 | ||||
| 10/02/2025 | 0.510 | 6.290 | 0 | 98.659 | ||||
| 07/02/2025 | 0.510 | 6.130 | 0 | 106.027 | ||||
| 06/02/2025 | 0.510 | 6.100 | 0 | 107.204 | ||||
| 05/02/2025 | 0.510 | 6.110 | 0 | 106.261 | ||||
| 04/02/2025 | 0.520 | 6.090 | 0 | 109.465 | ||||
| 03/02/2025 | 0.520 | 6.120 | 0 | 107.467 | ||||
| 28/01/2025 | 0.530 | 6.130 | 0 | 107.213 | ||||
| 27/01/2025 | 0.530 | 6.120 | 0 | 107.339 | ||||
| 24/01/2025 | 0.540 | 6.140 | 0 | 107.779 | ||||
| 23/01/2025 | 0.540 | 6.150 | 0 | 106.885 | ||||
| 22/01/2025 | 0.540 | 6.170 | 0 | 105.488 | ||||
| 21/01/2025 | 0.550 | 6.170 | 0 | 107.645 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
