日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.780 | 79.950 | 0 | 31.218 | ||||
27/01/2025 | 0.740 | 79.450 | 0 | 30.733 | ||||
24/01/2025 | 0.770 | 79.900 | 0 | 29.348 | ||||
23/01/2025 | 0.680 | 78.650 | 0 | 29.544 | ||||
22/01/2025 | 0.720 | 79.250 | 0 | 28.790 | ||||
21/01/2025 | 0.700 | 78.850 | 0 | 29.412 | ||||
20/01/2025 | 0.660 | 78.350 | 0 | 28.838 | ||||
17/01/2025 | 0.600 | 77.600 | 0 | 27.516 | ||||
16/01/2025 | 0.600 | 77.350 | 0 | 28.782 | ||||
15/01/2025 | 0.495 | 76.000 | 0 | 27.273 | ||||
14/01/2025 | 0.495 | 75.950 | 0 | 27.218 | ||||
13/01/2025 | 0.455 | 75.300 | 0 | 27.048 | ||||
10/01/2025 | 0.520 | 76.500 | 0 | 25.479 | ||||
09/01/2025 | 0.500 | 75.600 | 0 | 28.265 | ||||
08/01/2025 | 0.485 | 75.950 | 0 | 25.164 | ||||
07/01/2025 | 0.480 | 75.300 | 0 | 27.684 | ||||
06/01/2025 | 0.475 | 75.550 | 0 | 25.921 | ||||
03/01/2025 | 0.465 | 75.000 | 0 | 27.120 | ||||
02/01/2025 | 0.485 | 75.700 | 0 | 25.209 | ||||
31/12/2024 | 0.520 | 75.800 | 0 | 26.967 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |