| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.010 | 7.830 | 0 | 82.752 | ||||
| 12/12/2025 | 0.010 | 7.810 | 0 | 81.258 | ||||
| 11/12/2025 | 0.010 | 7.860 | 0 | 79.874 | ||||
| 10/12/2025 | 0.010 | 7.790 | 0 | 80.427 | ||||
| 09/12/2025 | 0.010 | 7.870 | 0 | 78.633 | ||||
| 08/12/2025 | 0.010 | 7.800 | 0 | 79.189 | ||||
| 05/12/2025 | 0.010 | 7.920 | 0 | 75.769 | ||||
| 04/12/2025 | 0.010 | 8.100 | 0 | 72.583 | ||||
| 03/12/2025 | 0.010 | 8.170 | 0 | 71.089 | ||||
| 02/12/2025 | 0.010 | 8.290 | 0 | 68.856 | ||||
| 01/12/2025 | 0.010 | 8.100 | 0 | 71.155 | ||||
| 28/11/2025 | 0.010 | 8.010 | 0 | 71.141 | ||||
| 27/11/2025 | 0.010 | 8.070 | 0 | 69.859 | ||||
| 26/11/2025 | 0.010 | 7.980 | 0 | 70.723 | ||||
| 25/11/2025 | 0.010 | 7.970 | 0 | 70.379 | ||||
| 24/11/2025 | 0.010 | 7.940 | 0 | 70.395 | ||||
| 21/11/2025 | 0.010 | 7.840 | 0 | 70.606 | ||||
| 20/11/2025 | 0.010 | 7.970 | 0 | 68.402 | ||||
| 19/11/2025 | 0.010 | 7.860 | 0 | 69.548 | ||||
| 18/11/2025 | 0.010 | 7.950 | 0 | 67.900 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |