26820 百度花旗五九購Ａ (認購證)
按盤價 
0.113 +0.021 (+22.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.092 | 85.500 | 11,775,000 | 51.075 | 5,800,000 | 0.094 | 5,975,000 | 0.094 |
| 19/02/2025 | 0.108 | 88.350 | 22,962,500 | 50.917 | 11,317,500 | 0.104 | 11,552,500 | 0.104 |
| 18/02/2025 | 0.122 | 90.200 | 40,622,500 | 51.368 | 19,935,000 | 0.129 | 20,647,500 | 0.129 |
| 17/02/2025 | 0.131 | 89.850 | 2,000,000 | 53.486 | 697,500 | 0.132 | 1,302,500 | 0.134 |
| 14/02/2025 | 0.179 | 96.550 | 300,000 | 53.026 | 115,000 | 0.161 | 185,000 | 0.167 |
| 13/02/2025 | 0.160 | 94.000 | 2,590,000 | 52.977 | 472,500 | 0.170 | 2,080,000 | 0.167 |
| 12/02/2025 | 0.120 | 88.900 | 0 | 51.874 | ||||
| 11/02/2025 | 0.115 | 88.750 | 240,000 | 50.884 | 140,000 | 0.122 | 100,000 | 0.119 |
| 10/02/2025 | 0.121 | 89.450 | 465,000 | 51.092 | 252,500 | 0.117 | 60,000 | 0.115 |
| 07/02/2025 | 0.102 | 86.250 | 130,000 | 50.788 | 130,000 | 0.103 | ||
| 06/02/2025 | 0.105 | 86.650 | 455,000 | 50.818 | 240,000 | 0.101 | 215,000 | 0.104 |
| 05/02/2025 | 0.114 | 87.800 | 100,000 | 51.149 | 100,000 | 0.112 | ||
| 04/02/2025 | 0.115 | 87.350 | 700,000 | 51.669 | 600,000 | 0.111 | 100,000 | 0.115 |
| 03/02/2025 | 0.096 | 84.450 | 4,275,000 | 51.086 | 1,702,500 | 0.082 | 2,132,500 | 0.081 |
| 28/01/2025 | 0.113 | 87.800 | 3,175,000 | 49.898 | 1,547,500 | 0.110 | 1,627,500 | 0.111 |
| 27/01/2025 | 0.092 | 84.750 | 3,950,000 | 49.049 | 2,000,000 | 0.092 | 1,950,000 | 0.091 |
| 24/01/2025 | 0.074 | 81.550 | 2,350,000 | 48.294 | 1,140,000 | 0.070 | 1,210,000 | 0.070 |
| 23/01/2025 | 0.067 | 79.800 | 825,000 | 48.433 | 412,500 | 0.068 | 412,500 | 0.068 |
| 22/01/2025 | 0.067 | 80.150 | 2,175,000 | 47.930 | 1,087,500 | 0.071 | 1,087,500 | 0.072 |
| 21/01/2025 | 0.079 | 81.750 | 2,245,000 | 48.900 | 1,087,500 | 0.078 | 1,157,500 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
