26914 聯想摩通五三沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.014 | 11.500 | 0 | 81.481 | ||||
| 05/02/2025 | 0.014 | 10.940 | 0 | 71.093 | ||||
| 04/02/2025 | 0.014 | 10.520 | 0 | 62.799 | ||||
| 03/02/2025 | 0.014 | 9.840 | 400,000 | 49.213 | 200,000 | 0.015 | 200,000 | 0.016 |
| 28/01/2025 | 0.030 | 9.290 | 0 | 45.597 | ||||
| 27/01/2025 | 0.026 | 9.490 | 0 | 46.919 | ||||
| 24/01/2025 | 0.029 | 9.470 | 200,000 | 46.716 | 100,000 | 0.029 | 100,000 | 0.030 |
| 23/01/2025 | 0.040 | 9.200 | 200,000 | 46.447 | 100,000 | 0.034 | 100,000 | 0.031 |
| 22/01/2025 | 0.044 | 9.150 | 2,800,000 | 46.828 | 1,400,000 | 0.042 | 1,400,000 | 0.049 |
| 21/01/2025 | 0.036 | 9.410 | 0 | 47.981 | ||||
| 20/01/2025 | 0.038 | 9.400 | 0 | 48.355 | ||||
| 17/01/2025 | 0.045 | 9.230 | 0 | 46.778 | ||||
| 16/01/2025 | 0.045 | 9.290 | 0 | 47.648 | ||||
| 15/01/2025 | 0.050 | 9.180 | 0 | 47.150 | ||||
| 14/01/2025 | 0.048 | 9.280 | 0 | 48.018 | ||||
| 13/01/2025 | 0.051 | 9.270 | 600,000 | 48.772 | 600,000 | 0.054 | ||
| 10/01/2025 | 0.047 | 9.340 | 510,000 | 47.108 | 510,000 | 0.044 | ||
| 09/01/2025 | 0.032 | 9.820 | 260,000 | 48.042 | 260,000 | 0.034 | ||
| 08/01/2025 | 0.043 | 9.530 | 250,000 | 48.128 | 250,000 | 0.043 | ||
| 07/01/2025 | 0.037 | 9.720 | 0 | 48.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
