日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 4.520 | 0 | 67.087 | |||||
10/02/2025 | 4.670 | 0 | 60.320 | |||||
07/02/2025 | 4.590 | 0 | 64.648 | |||||
06/02/2025 | 4.600 | 0 | 63.528 | |||||
05/02/2025 | 4.560 | 0 | 67.596 | |||||
04/02/2025 | 4.770 | 0 | 67.816 | |||||
03/02/2025 | 4.690 | 0 | 70.368 | 2,000 | 0.400 | |||
28/01/2025 | 4.770 | 0 | 66.827 | |||||
27/01/2025 | 4.760 | 0 | 67.966 | |||||
24/01/2025 | 4.930 | 0 | 61.177 | |||||
23/01/2025 | 4.820 | 0 | 70.020 | |||||
22/01/2025 | 4.900 | 0 | 69.797 | |||||
21/01/2025 | 5.100 | 0 | 64.732 | |||||
20/01/2025 | 5.010 | 0 | 73.711 | |||||
17/01/2025 | 5.060 | 0 | 64.937 | |||||
16/01/2025 | 4.990 | 0 | 64.374 | |||||
15/01/2025 | 4.910 | 0 | 72.162 | |||||
14/01/2025 | 5.000 | 0 | 64.853 | |||||
13/01/2025 | 4.540 | 0 | 68.969 | |||||
10/01/2025 | 4.710 | 0 | 69.430 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |