26990 國航摩通五二購Ａ (認購證)
按盤價 
0.207 -0.078 (-27.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 4.520 | 0 | |||||||
| 10/02/2025 | 4.670 | 0 | 0 | 0.000 | |||||
| 07/02/2025 | 4.590 | 0 | 0 | 0.000 | |||||
| 06/02/2025 | 4.600 | 0 | 0 | 0.000 | |||||
| 05/02/2025 | 4.560 | 0 | 0 | 0.000 | |||||
| 04/02/2025 | 4.770 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 4.690 | 0 | 0 | 0.000 | 2,000 | 0.400 | |||
| 28/01/2025 | 4.770 | 0 | 2,000 | 0.003 | |||||
| 27/01/2025 | 4.760 | 0 | 2,000 | 0.003 | |||||
| 24/01/2025 | 4.930 | 0 | 2,000 | 0.003 | |||||
| 23/01/2025 | 4.820 | 0 | 2,000 | 0.003 | |||||
| 22/01/2025 | 4.900 | 0 | 2,000 | 0.003 | |||||
| 21/01/2025 | 5.100 | 0 | 2,000 | 0.003 | |||||
| 20/01/2025 | 5.010 | 0 | 2,000 | 0.003 | |||||
| 17/01/2025 | 5.060 | 0 | 2,000 | 0.003 | |||||
| 16/01/2025 | 4.990 | 0 | 2,000 | 0.003 | |||||
| 15/01/2025 | 4.910 | 0 | 2,000 | 0.003 | |||||
| 14/01/2025 | 5.000 | 0 | 2,000 | 0.003 | |||||
| 13/01/2025 | 4.540 | 0 | 2,000 | 0.003 | |||||
| 10/01/2025 | 4.710 | 0 | 2,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
