27002 聯想法巴五五購Ａ (認購證)
按盤價 
0.275 +0.082 (+42.487%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.193 | 11.500 | 3,620,000 | 58.297 | 2,110,000 | 0.183 | 640,000 | 0.176 |
| 05/02/2025 | 0.143 | 10.940 | 23,080,000 | 57.236 | 11,580,000 | 0.144 | 11,290,000 | 0.145 |
| 04/02/2025 | 0.118 | 10.520 | 2,130,000 | 58.129 | 1,680,000 | 0.112 | 350,000 | 0.116 |
| 03/02/2025 | 0.072 | 9.840 | 1,430,000 | 56.066 | 1,280,000 | 0.062 | 150,000 | 0.075 |
| 28/01/2025 | 0.049 | 9.290 | 2,120,000 | 54.656 | 320,000 | 0.049 | 1,800,000 | 0.050 |
| 27/01/2025 | 0.057 | 9.490 | 560,000 | 54.337 | 550,000 | 0.056 | 10,000 | 0.056 |
| 24/01/2025 | 0.056 | 9.470 | 1,710,000 | 53.444 | 1,610,000 | 0.055 | 100,000 | 0.055 |
| 23/01/2025 | 0.049 | 9.200 | 120,000 | 54.542 | 30,000 | 0.055 | 90,000 | 0.054 |
| 22/01/2025 | 0.049 | 9.150 | 3,350,000 | 54.982 | 270,000 | 0.048 | 3,080,000 | 0.048 |
| 21/01/2025 | 0.059 | 9.410 | 320,000 | 54.498 | 320,000 | 0.059 | ||
| 20/01/2025 | 0.062 | 9.400 | 540,000 | 55.379 | 480,000 | 0.063 | 60,000 | 0.062 |
| 17/01/2025 | 0.054 | 9.230 | 350,000 | 54.297 | 10,000 | 0.054 | 340,000 | 0.053 |
| 16/01/2025 | 0.058 | 9.290 | 150,000 | 54.565 | 150,000 | 0.059 | ||
| 15/01/2025 | 0.055 | 9.180 | 150,000 | 54.839 | 30,000 | 0.054 | 120,000 | 0.055 |
| 14/01/2025 | 0.061 | 9.280 | 610,000 | 55.152 | 30,000 | 0.062 | 580,000 | 0.062 |
| 13/01/2025 | 0.060 | 9.270 | 830,000 | 54.707 | 800,000 | 0.057 | 30,000 | 0.060 |
| 10/01/2025 | 0.064 | 9.340 | 3,250,000 | 54.261 | 1,650,000 | 0.075 | 1,600,000 | 0.069 |
| 09/01/2025 | 0.084 | 9.820 | 1,930,000 | 52.949 | 210,000 | 0.085 | 1,600,000 | 0.084 |
| 08/01/2025 | 0.068 | 9.530 | 280,000 | 52.325 | 240,000 | 0.069 | 40,000 | 0.073 |
| 07/01/2025 | 0.074 | 9.720 | 970,000 | 51.129 | 340,000 | 0.075 | 630,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
