27002 聯想法巴五五購Ａ (認購證)
按盤價 
0.119 -0.029 (-19.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.148 | 11.640 | 1,050,000 | 5,710,000 | 8.157 | 1,000,000 | 0.181 | ||
| 11/03/2025 | 0.232 | 12.520 | 2,110,000 | 4,710,000 | 6.729 | 1,080,000 | 0.211 | 980,000 | 0.211 |
| 10/03/2025 | 0.231 | 12.420 | 0 | 4,810,000 | 6.871 | ||||
| 07/03/2025 | 0.248 | 12.620 | 150,000 | 4,810,000 | 6.871 | 50,000 | 0.247 | ||
| 06/03/2025 | 0.241 | 12.500 | 200,000 | 4,860,000 | 6.943 | 200,000 | 0.237 | ||
| 05/03/2025 | 0.175 | 11.940 | 0 | 4,660,000 | 6.657 | ||||
| 04/03/2025 | 0.137 | 11.400 | 0 | 4,660,000 | 6.657 | ||||
| 03/03/2025 | 0.142 | 11.420 | 0 | 4,660,000 | 6.657 | ||||
| 28/02/2025 | 0.163 | 11.580 | 250,000 | 4,660,000 | 6.657 | 240,000 | 0.165 | ||
| 27/02/2025 | 0.230 | 12.320 | 0 | 4,420,000 | 6.314 | ||||
| 26/02/2025 | 0.280 | 12.660 | 0 | 4,420,000 | 6.314 | ||||
| 25/02/2025 | 0.290 | 12.800 | 10,000 | 4,420,000 | 6.314 | ||||
| 24/02/2025 | 0.325 | 12.980 | 0 | 4,420,000 | 6.314 | ||||
| 21/02/2025 | 0.380 | 13.600 | 420,000 | 4,420,000 | 6.314 | 420,000 | 0.340 | ||
| 20/02/2025 | 0.180 | 11.780 | 4,800,000 | 4,840,000 | 6.914 | 400,000 | 0.213 | 4,400,000 | 0.190 |
| 19/02/2025 | 0.260 | 12.580 | 0 | 840,000 | 1.200 | ||||
| 18/02/2025 | 0.260 | 12.560 | 20,000 | 840,000 | 1.200 | 20,000 | 0.249 | ||
| 17/02/2025 | 0.285 | 12.620 | 110,000 | 860,000 | 1.229 | 110,000 | 0.300 | ||
| 14/02/2025 | 0.275 | 12.620 | 10,000 | 970,000 | 1.386 | ||||
| 13/02/2025 | 0.240 | 12.160 | 50,000 | 970,000 | 1.386 | 40,000 | 0.253 | 10,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
