27049 阿里法巴六四沽Ｂ (認沽證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.045 | 173.500 | 24,080,000 | 47.373 | 11,735,000 | 0.047 | 11,845,000 | 0.048 |
| 27/01/2026 | 0.052 | 169.900 | 14,600,000 | 46.247 | 6,765,000 | 0.056 | 6,840,000 | 0.057 |
| 26/01/2026 | 0.063 | 165.200 | 47,625,000 | 44.851 | 23,315,000 | 0.063 | 23,415,000 | 0.063 |
| 23/01/2026 | 0.059 | 168.500 | 8,310,000 | 45.778 | 3,785,000 | 0.058 | 3,550,000 | 0.057 |
| 22/01/2026 | 0.069 | 164.800 | 510,000 | 44.829 | 280,000 | 0.068 | 230,000 | 0.071 |
| 21/01/2026 | 0.073 | 163.200 | 42,615,000 | 44.028 | 20,405,000 | 0.081 | 20,825,000 | 0.081 |
| 20/01/2026 | 0.087 | 159.700 | 96,750,000 | 43.639 | 47,990,000 | 0.084 | 47,945,000 | 0.084 |
| 19/01/2026 | 0.085 | 160.400 | 9,270,000 | 43.603 | 4,705,000 | 0.085 | 4,295,000 | 0.084 |
| 16/01/2026 | 0.072 | 166.200 | 29,070,000 | 45.119 | 14,140,000 | 0.071 | 14,350,000 | 0.071 |
| 15/01/2026 | 0.076 | 164.600 | 1,130,000 | 44.382 | 370,000 | 0.078 | 305,000 | 0.081 |
| 14/01/2026 | 0.074 | 169.000 | 80,165,000 | 47.503 | 39,160,000 | 0.077 | 39,325,000 | 0.078 |
| 13/01/2026 | 0.103 | 159.900 | 6,275,000 | 45.569 | 2,975,000 | 0.107 | 3,075,000 | 0.107 |
| 12/01/2026 | 0.123 | 154.300 | 720,000 | 43.439 | 315,000 | 0.139 | 355,000 | 0.138 |
| 09/01/2026 | 0.168 | 146.500 | 140,000 | 41.550 | 45,000 | 0.160 | 95,000 | 0.152 |
| 08/01/2026 | 0.198 | 142.600 | 630,000 | 41.111 | 340,000 | 0.195 | 290,000 | 0.194 |
| 07/01/2026 | 0.182 | 145.900 | 310,000 | 42.856 | 180,000 | 0.182 | 130,000 | 0.190 |
| 06/01/2026 | 0.141 | 150.800 | 0 | 41.333 | ||||
| 05/01/2026 | 0.131 | 152.800 | 55,000 | 41.562 | 55,000 | 0.133 | ||
| 02/01/2026 | 0.155 | 149.000 | 280,000 | 40.842 | 125,000 | 0.188 | 140,000 | 0.174 |
| 31/12/2025 | 0.198 | 142.800 | 0 | 39.657 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
