27075 阿里華泰五三購Ａ (認購證)
按盤價 
0.249 +0.034 (+15.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.215 | 98.550 | 0 | 39.814 | ||||
| 05/02/2025 | 0.207 | 97.550 | 100,000 | 44.522 | 100,000 | 0.198 | ||
| 04/02/2025 | 0.214 | 97.650 | 675,000 | 46.824 | 375,000 | 0.191 | 300,000 | 0.191 |
| 03/02/2025 | 0.158 | 94.000 | 1,650,000 | 44.819 | 1,650,000 | 0.124 | ||
| 28/01/2025 | 0.089 | 88.300 | 0 | 40.841 | ||||
| 27/01/2025 | 0.083 | 87.250 | 200,000 | 42.209 | 100,000 | 0.084 | 100,000 | 0.082 |
| 24/01/2025 | 0.059 | 84.750 | 0 | 39.656 | ||||
| 23/01/2025 | 0.046 | 82.900 | 0 | 39.378 | ||||
| 22/01/2025 | 0.043 | 82.200 | 50,000 | 39.654 | 50,000 | 0.047 | ||
| 21/01/2025 | 0.067 | 84.800 | 2,040,000 | 41.502 | 245,000 | 0.069 | 1,795,000 | 0.068 |
| 20/01/2025 | 0.067 | 84.550 | 11,640,000 | 41.893 | 5,890,000 | 0.073 | 5,750,000 | 0.073 |
| 17/01/2025 | 0.037 | 80.750 | 0 | 38.715 | ||||
| 16/01/2025 | 0.037 | 80.450 | 0 | 39.138 | ||||
| 15/01/2025 | 0.037 | 79.950 | 100,000 | 40.104 | 100,000 | 0.037 | ||
| 14/01/2025 | 0.039 | 79.950 | 1,300,000 | 40.654 | 1,200,000 | 0.037 | 100,000 | 0.041 |
| 13/01/2025 | 0.030 | 78.100 | 0 | 40.451 | ||||
| 10/01/2025 | 0.037 | 79.600 | 0 | 39.051 | ||||
| 09/01/2025 | 0.045 | 80.600 | 0 | 39.752 | ||||
| 08/01/2025 | 0.048 | 80.900 | 0 | 39.895 | ||||
| 07/01/2025 | 0.055 | 81.400 | 1,000,000 | 41.109 | 1,000,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
