27118 中海花旗五四購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.052 | 12.240 | 100,000 | 44.080 | 100,000 | 0.052 | ||
| 05/02/2025 | 0.050 | 12.000 | 10,000 | 46.183 | 10,000 | 0.050 | ||
| 04/02/2025 | 0.061 | 12.260 | 30,000 | 45.871 | 30,000 | 0.055 | ||
| 03/02/2025 | 0.051 | 12.060 | 100,000 | 45.087 | 100,000 | 0.051 | ||
| 28/01/2025 | 0.065 | 12.360 | 0 | 43.737 | ||||
| 27/01/2025 | 0.064 | 12.260 | 10,000 | 44.459 | 10,000 | 0.071 | ||
| 24/01/2025 | 0.065 | 12.220 | 27,500 | 44.444 | 27,500 | 0.065 | ||
| 23/01/2025 | 0.064 | 12.140 | 5,000 | 44.903 | 5,000 | 0.066 | ||
| 22/01/2025 | 0.071 | 12.280 | 322,500 | 44.773 | 202,500 | 0.071 | 107,500 | 0.079 |
| 21/01/2025 | 0.087 | 12.480 | 437,500 | 45.897 | 237,500 | 0.096 | 200,000 | 0.091 |
| 20/01/2025 | 0.090 | 12.500 | 2,072,500 | 46.086 | 122,500 | 0.097 | 1,950,000 | 0.091 |
| 17/01/2025 | 0.101 | 12.800 | 25,000 | 43.890 | 25,000 | 0.094 | ||
| 16/01/2025 | 0.092 | 12.620 | 390,000 | 44.009 | 280,000 | 0.091 | 5,000 | 0.088 |
| 15/01/2025 | 0.082 | 12.420 | 25,000 | 44.002 | 15,000 | 0.080 | 10,000 | 0.085 |
| 14/01/2025 | 0.076 | 12.280 | 475,000 | 44.008 | 155,000 | 0.080 | 310,000 | 0.077 |
| 13/01/2025 | 0.067 | 12.080 | 12,500 | 43.926 | 12,500 | 0.058 | ||
| 10/01/2025 | 0.063 | 11.940 | 200,000 | 43.845 | 200,000 | 0.063 | ||
| 09/01/2025 | 0.075 | 12.140 | 15,000 | 44.316 | 15,000 | 0.075 | ||
| 08/01/2025 | 0.072 | 12.120 | 922,500 | 43.600 | 175,000 | 0.073 | 732,500 | 0.073 |
| 07/01/2025 | 0.086 | 12.340 | 145,000 | 44.029 | 145,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
