日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 0.014 | 45.100 | 0 | 165.051 | ||||
10/02/2025 | 0.014 | 45.800 | 0 | 162.674 | ||||
07/02/2025 | 0.014 | 46.000 | 0 | 149.381 | ||||
06/02/2025 | 0.014 | 45.450 | 0 | 143.203 | ||||
05/02/2025 | 0.014 | 44.150 | 0 | 134.356 | ||||
04/02/2025 | 0.014 | 42.050 | 0 | 122.455 | ||||
03/02/2025 | 0.014 | 40.350 | 0 | 112.332 | ||||
28/01/2025 | 0.014 | 40.000 | 0 | 98.293 | ||||
27/01/2025 | 0.014 | 38.950 | 0 | 92.416 | ||||
24/01/2025 | 0.014 | 39.950 | 0 | 91.824 | ||||
23/01/2025 | 0.014 | 38.550 | 0 | 85.165 | ||||
22/01/2025 | 0.014 | 39.250 | 0 | 86.549 | ||||
21/01/2025 | 0.014 | 39.350 | 0 | 85.700 | ||||
20/01/2025 | 0.014 | 38.300 | 0 | 80.670 | ||||
17/01/2025 | 0.014 | 36.000 | 0 | 68.916 | ||||
16/01/2025 | 0.014 | 36.000 | 0 | 68.065 | ||||
15/01/2025 | 0.014 | 36.550 | 0 | 69.332 | ||||
14/01/2025 | 0.014 | 36.100 | 0 | 66.856 | ||||
13/01/2025 | 0.014 | 35.450 | 0 | 63.632 | ||||
10/01/2025 | 0.014 | 35.850 | 0 | 63.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/02/2025 10:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |