27139 華虹信證六六購Ｂ (認購證)
按盤價 
0.213 +0.043 (+25.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 122.700 | 0 | 74.016 | |||||
| 27/01/2026 | 114.200 | 0 | 74.515 | 1,690,000 | 0.155 | 3,490,000 | 0.164 | |
| 26/01/2026 | 111.200 | 0 | 73.856 | 1,160,000 | 0.150 | 1,350,000 | 0.145 | |
| 23/01/2026 | 109.800 | 0 | 75.100 | 1,300,000 | 0.139 | 930,000 | 0.140 | |
| 22/01/2026 | 109.200 | 0 | 74.454 | 2,300,000 | 0.148 | 1,460,000 | 0.149 | |
| 21/01/2026 | 105.800 | 0 | 77.316 | 950,000 | 0.138 | 790,000 | 0.140 | |
| 20/01/2026 | 100.600 | 0 | 79.253 | 160,000 | 0.125 | |||
| 19/01/2026 | 102.600 | 0 | 79.869 | 750,000 | 0.137 | 1,250,000 | 0.139 | |
| 16/01/2026 | 106.800 | 0 | 79.383 | 630,000 | 0.141 | 60,000 | 0.130 | |
| 15/01/2026 | 99.450 | 0 | 80.242 | |||||
| 14/01/2026 | 93.550 | 0 | 80.738 | 50,000 | 0.113 | |||
| 13/01/2026 | 89.700 | 0 | 81.406 | 50,000 | 0.093 | |||
| 12/01/2026 | 91.550 | 0 | 82.097 | 10,000 | 0.101 | 10,000 | 0.097 | |
| 09/01/2026 | 91.250 | 0 | 80.568 | 20,000 | 0.091 | |||
| 08/01/2026 | 91.650 | 0 | 80.957 | 60,000 | 0.106 | 30,000 | 0.102 | |
| 07/01/2026 | 89.300 | 0 | 81.438 | 250,000 | 0.086 | |||
| 06/01/2026 | 85.050 | 0 | 81.595 | 40,000 | 0.080 | |||
| 05/01/2026 | 84.000 | 0 | 82.046 | 110,000 | 0.079 | |||
| 02/01/2026 | 81.300 | 0 | 80.621 | |||||
| 31/12/2025 | 74.300 | 0 | 81.598 | 280,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
