27139 華虹信證六六購Ｂ (認購證)
按盤價 
0.118 -0.022 (-15.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.140 | 129.800 | 11,170,000 | 2,510,000 | 3.590 | 3,650,000 | 0.137 | 4,060,000 | 0.134 |
| 12/05/2026 | 0.143 | 129.500 | 1,350,000 | 2,100,000 | 3.000 | 390,000 | 0.146 | 460,000 | 0.140 |
| 11/05/2026 | 0.172 | 134.000 | 5,780,000 | 2,030,000 | 2.900 | 2,210,000 | 0.196 | 2,710,000 | 0.188 |
| 08/05/2026 | 0.152 | 130.800 | 8,990,000 | 1,530,000 | 2.190 | 3,480,000 | 0.148 | 4,120,000 | 0.148 |
| 07/05/2026 | 0.221 | 141.400 | 23,950,000 | 890,000 | 1.270 | 10,070,000 | 0.220 | 10,040,000 | 0.218 |
| 06/05/2026 | 0.153 | 130.100 | 14,910,000 | 920,000 | 1.310 | 6,780,000 | 0.172 | 6,240,000 | 0.169 |
| 05/05/2026 | 0.101 | 119.000 | 270,000 | 1,460,000 | 2.090 | 130,000 | 0.108 | 140,000 | 0.106 |
| 04/05/2026 | 0.113 | 121.000 | 3,630,000 | 1,450,000 | 2.070 | 1,420,000 | 0.104 | 1,440,000 | 0.104 |
| 30/04/2026 | 0.083 | 114.100 | 2,730,000 | 1,430,000 | 2.040 | 1,070,000 | 0.082 | 1,170,000 | 0.083 |
| 29/04/2026 | 0.061 | 108.100 | 30,000 | 1,330,000 | 1.900 | 30,000 | 0.055 | ||
| 28/04/2026 | 0.085 | 113.300 | 470,000 | 1,300,000 | 1.860 | 250,000 | 0.090 | 170,000 | 0.091 |
| 27/04/2026 | 0.093 | 114.600 | 90,000 | 1,380,000 | 1.970 | 40,000 | 0.092 | 30,000 | 0.084 |
| 24/04/2026 | 0.069 | 108.100 | 1,330,000 | 1,390,000 | 1.990 | 650,000 | 0.066 | 620,000 | 0.063 |
| 23/04/2026 | 0.030 | 93.850 | 50,000 | 1,420,000 | 2.030 | 30,000 | 0.040 | 20,000 | 0.029 |
| 22/04/2026 | 0.046 | 99.700 | 60,000 | 1,430,000 | 2.040 | 60,000 | 0.039 | ||
| 21/04/2026 | 0.037 | 95.400 | 340,000 | 1,490,000 | 2.130 | 60,000 | 0.034 | 280,000 | 0.037 |
| 20/04/2026 | 0.033 | 94.450 | 0 | 1,270,000 | 1.810 | ||||
| 17/04/2026 | 0.028 | 90.500 | 0 | 1,270,000 | 1.810 | ||||
| 16/04/2026 | 0.032 | 91.600 | 30,000 | 1,270,000 | 1.810 | 30,000 | 0.032 | ||
| 15/04/2026 | 0.031 | 90.400 | 50,000 | 1,240,000 | 1.770 | 50,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
