27139 華虹信證六六購Ｂ (認購證)
按盤價 
0.213 +0.043 (+25.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 122.700 | 0 | |||||||
| 27/01/2026 | 114.200 | 0 | 2,930,000 | 4.190 | 1,690,000 | 0.155 | 3,490,000 | 0.164 | |
| 26/01/2026 | 111.200 | 0 | 1,130,000 | 1.610 | 1,160,000 | 0.150 | 1,350,000 | 0.145 | |
| 23/01/2026 | 109.800 | 0 | 940,000 | 1.340 | 1,300,000 | 0.139 | 930,000 | 0.140 | |
| 22/01/2026 | 109.200 | 0 | 1,310,000 | 1.870 | 2,300,000 | 0.148 | 1,460,000 | 0.149 | |
| 21/01/2026 | 105.800 | 0 | 2,150,000 | 3.070 | 950,000 | 0.138 | 790,000 | 0.140 | |
| 20/01/2026 | 100.600 | 0 | 2,310,000 | 3.300 | 160,000 | 0.125 | |||
| 19/01/2026 | 102.600 | 0 | 2,150,000 | 3.070 | 750,000 | 0.137 | 1,250,000 | 0.139 | |
| 16/01/2026 | 106.800 | 0 | 1,650,000 | 2.360 | 630,000 | 0.141 | 60,000 | 0.130 | |
| 15/01/2026 | 99.450 | 0 | 2,220,000 | 3.170 | |||||
| 14/01/2026 | 93.550 | 0 | 2,220,000 | 3.170 | 50,000 | 0.113 | |||
| 13/01/2026 | 89.700 | 0 | 2,270,000 | 3.240 | 50,000 | 0.093 | |||
| 12/01/2026 | 91.550 | 0 | 2,220,000 | 3.170 | 10,000 | 0.101 | 10,000 | 0.097 | |
| 09/01/2026 | 91.250 | 0 | 2,220,000 | 3.170 | 20,000 | 0.091 | |||
| 08/01/2026 | 91.650 | 0 | 2,200,000 | 3.140 | 60,000 | 0.106 | 30,000 | 0.102 | |
| 07/01/2026 | 89.300 | 0 | 2,230,000 | 3.190 | 250,000 | 0.086 | |||
| 06/01/2026 | 85.050 | 0 | 2,480,000 | 3.540 | 40,000 | 0.080 | |||
| 05/01/2026 | 84.000 | 0 | 2,520,000 | 3.600 | 110,000 | 0.079 | |||
| 02/01/2026 | 81.300 | 0 | 2,630,000 | 3.760 | |||||
| 31/12/2025 | 74.300 | 0 | 2,630,000 | 3.760 | 280,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
