日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.910 | 14.300 | 0 | 59.760 | ||||
27/01/2025 | 0.920 | 14.460 | 0 | 47.555 | ||||
24/01/2025 | 0.920 | 14.460 | 0 | 46.332 | ||||
23/01/2025 | 0.880 | 14.160 | 0 | 55.714 | ||||
22/01/2025 | 0.900 | 14.220 | 0 | 59.425 | ||||
21/01/2025 | 0.980 | 14.740 | 0 | 49.612 | ||||
20/01/2025 | 0.900 | 14.300 | 0 | 51.293 | ||||
17/01/2025 | 0.890 | 14.280 | 0 | 46.493 | ||||
16/01/2025 | 0.860 | 14.120 | 0 | 46.324 | ||||
15/01/2025 | 0.790 | 13.600 | 0 | 57.291 | ||||
14/01/2025 | 0.840 | 13.960 | 0 | 50.520 | ||||
13/01/2025 | 0.790 | 13.580 | 0 | 57.664 | ||||
10/01/2025 | 0.830 | 13.760 | 0 | 59.508 | ||||
09/01/2025 | 0.860 | 13.960 | 0 | 57.153 | ||||
08/01/2025 | 0.860 | 13.980 | 0 | 55.456 | ||||
07/01/2025 | 0.860 | 13.980 | 0 | 55.017 | ||||
06/01/2025 | 0.900 | 14.200 | 0 | 54.704 | ||||
03/01/2025 | 0.900 | 14.180 | 0 | 55.187 | ||||
02/01/2025 | 0.900 | 14.080 | 0 | 61.257 | ||||
31/12/2024 | 1.020 | 14.820 | 0 | 55.203 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 13:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |